QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_BE are 149.58 and 154.87

Daily Target 1145.76
Daily Target 2148.11
Daily Target 3151.05
Daily Target 4153.4
Daily Target 5156.34

Daily price and volume Qms Medical

Date Closing Open Range Volume
Thu 10 September 2026 150.46 (-0.88%) 148.70 148.70 - 153.99 0.2351 times
Wed 09 September 2026 151.80 (-2.17%) 158.27 151.00 - 158.27 0.5985 times
Tue 08 September 2026 155.17 (-4.14%) 162.98 155.00 - 162.98 1.0327 times
Mon 07 September 2026 161.87 (1.82%) 162.90 156.00 - 165.00 1.4981 times
Fri 04 September 2026 158.97 (-0.06%) 163.70 152.00 - 163.70 0.7604 times
Thu 03 September 2026 159.07 (0.47%) 163.98 158.50 - 163.98 0.7376 times
Wed 02 September 2026 158.33 (-1.85%) 160.00 157.75 - 161.99 0.649 times
Tue 01 September 2026 161.31 (2.61%) 159.50 157.00 - 164.70 2.1028 times
Mon 31 August 2026 157.21 (3.5%) 153.05 152.10 - 157.45 1.8271 times
Fri 28 August 2026 151.89 (0.01%) 152.00 151.00 - 154.70 0.5587 times
Thu 27 August 2026 151.88 (-0.56%) 154.99 149.00 - 155.50 1.5663 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 141.43 and 157.73

Weekly Target 1138.42
Weekly Target 2144.44
Weekly Target 3154.72
Weekly Target 4160.74
Weekly Target 5171.02

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Thu 10 September 2026 150.46 (-5.35%) 162.90 148.70 - 165.00 0.5552 times
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 1.0029 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 1.4419 times
Thu 10 September 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 141.43 and 157.73

Monthly Target 1138.42
Monthly Target 2144.44
Monthly Target 3154.72
Monthly Target 4160.74
Monthly Target 5171.02

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Thu 10 September 2026 150.46 (-4.29%) 159.50 148.70 - 165.00 0.5264 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 1.4736 times
Thu 10 September 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 155.65
12 day DMA 155.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03155.81157.82
12 day EMA152.92153.37153.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.65157.38158.68
12 day SMA155.89155.76155.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme