Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 86.2 and 89.3
| Daily Target 1 | 83.73 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.833333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.93 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.40 (3.43%) | 85.00 | 85.00 - 88.10 | 1.9178 times | Tue 26 May 2026 | 84.50 (1.2%) | 83.50 | 83.50 - 86.00 | 2.0548 times | Mon 25 May 2026 | 83.50 (-0.3%) | 82.10 | 80.25 - 83.50 | 0.8219 times | Fri 22 May 2026 | 83.75 (-0.3%) | 84.00 | 83.50 - 84.00 | 0.274 times | Wed 20 May 2026 | 84.00 (1.2%) | 81.15 | 81.15 - 84.00 | 0.5479 times | Tue 19 May 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.274 times | Mon 18 May 2026 | 84.00 (1.33%) | 85.00 | 84.00 - 88.60 | 0.6849 times | Thu 14 May 2026 | 82.90 (-3.04%) | 82.90 | 82.90 - 82.90 | 0.137 times | Wed 13 May 2026 | 85.50 (0.59%) | 84.75 | 84.60 - 85.55 | 0.6849 times | Tue 12 May 2026 | 85.00 (-5.56%) | 89.00 | 84.10 - 89.00 | 2.6027 times | Mon 11 May 2026 | 90.00 (1.12%) | 89.95 | 89.95 - 90.00 | 0.6849 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 83.83 and 91.68
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.40 (4.36%) | 82.10 | 80.25 - 88.10 | 1.1745 times | Fri 22 May 2026 | 83.75 (1.03%) | 85.00 | 81.15 - 88.60 | 0.4362 times | Thu 14 May 2026 | 82.90 (-6.85%) | 89.95 | 82.90 - 90.00 | 1.0067 times | Fri 08 May 2026 | 89.00 (-1.11%) | 91.00 | 87.10 - 92.90 | 1.8456 times | Thu 30 April 2026 | 90.00 (2.27%) | 89.00 | 78.70 - 93.90 | 0.8725 times | Fri 24 April 2026 | 88.00 (11.39%) | 80.00 | 80.00 - 88.00 | 1.745 times | Thu 16 April 2026 | 79.00 (0.64%) | 81.00 | 79.00 - 81.00 | 0.1678 times | Fri 10 April 2026 | 78.50 (9.03%) | 75.00 | 75.00 - 83.05 | 0.5034 times | Mon 30 March 2026 | 72.00 (-6.49%) | 76.20 | 72.00 - 76.20 | 0.3356 times | Fri 27 March 2026 | 77.00 (-1.28%) | 74.00 | 72.95 - 77.40 | 1.9128 times | Fri 20 March 2026 | 78.00 (-2.86%) | 80.10 | 68.95 - 80.10 | 2.3826 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 77.5 and 90.15
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.40 (-2.89%) | 91.00 | 80.25 - 92.90 | 0.4366 times | Thu 30 April 2026 | 90.00 (25%) | 75.00 | 75.00 - 93.90 | 0.3217 times | Mon 30 March 2026 | 72.00 (-15.99%) | 82.10 | 68.95 - 87.00 | 0.65 times | Thu 26 February 2026 | 85.70 (-3.16%) | 83.60 | 83.60 - 97.70 | 0.3217 times | Fri 30 January 2026 | 88.50 (-1.23%) | 87.80 | 79.05 - 92.90 | 0.6303 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.7026 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.8503 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.4708 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 3.1944 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.4215 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.2738 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 85.21 |
| 20 day DMA | 87.32 |
| 35 day DMA | 84.02 |
| 50 day DMA | 83 |
| 100 day DMA | 86.33 |
| 150 day DMA | 90.79 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.11 | 83.91 |
| 12 day EMA | 85.32 | 84.94 | 85.02 |
| 20 day EMA | 85.36 | 85.15 | 85.22 |
| 35 day EMA | 84.83 | 84.68 | 84.69 |
| 50 day EMA | 83.59 | 83.43 | 83.39 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 83.75 | 83.65 |
| 12 day SMA | 85.21 | 85.35 | 85.77 |
| 20 day SMA | 87.32 | 87.2 | 87.2 |
| 35 day SMA | 84.02 | 83.71 | 83.52 |
| 50 day SMA | 83 | 82.96 | 83.02 |
| 100 day SMA | 86.33 | 86.43 | 86.55 |
| 150 day SMA | 90.79 | 90.92 | 91.02 |
| 200 day SMA | 89.03 | 89.01 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.