Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 242.6 and 247.46
| Daily Target 1 | 241.71 |
| Daily Target 2 | 243.48 |
| Daily Target 3 | 246.57 |
| Daily Target 4 | 248.34 |
| Daily Target 5 | 251.43 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 245.25 (-1.7%) | 249.65 | 244.80 - 249.66 | 0.4003 times | Wed 07 October 2026 | 249.49 (-0.43%) | 255.00 | 248.20 - 255.00 | 1.3124 times | Tue 06 October 2026 | 250.58 (0.7%) | 250.00 | 248.40 - 251.20 | 1.2129 times | Mon 05 October 2026 | 248.85 (0.46%) | 252.65 | 247.20 - 252.65 | 2.741 times | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 1.4401 times | Wed 30 September 2026 | 249.78 (-0.37%) | 244.44 | 244.44 - 251.60 | 0.233 times | Tue 29 September 2026 | 250.71 (-0.31%) | 257.77 | 249.00 - 257.77 | 0.2862 times | Mon 28 September 2026 | 251.49 (-1.25%) | 257.50 | 251.20 - 257.50 | 1.1961 times | Fri 25 September 2026 | 254.68 (-0%) | 259.78 | 253.20 - 259.78 | 0.7374 times | Thu 24 September 2026 | 254.69 (-1.52%) | 256.40 | 254.40 - 257.03 | 0.4405 times | Wed 23 September 2026 | 258.62 (0.4%) | 257.80 | 257.40 - 259.00 | 0.4053 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 239.93 and 250.13
| Weekly Target 1 | 238.15 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 248.35 |
| Weekly Target 4 | 251.9 |
| Weekly Target 5 | 258.55 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 245.25 (-0.99%) | 252.65 | 244.80 - 255.00 | 2.0527 times | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 1.1431 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 1.1199 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 1.1603 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 1.0586 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.7474 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.124 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.6588 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.4143 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.5208 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.7018 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 239.08 and 250.98
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 248.91666666667 |
| Monthly Target 4 | 253.03 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 245.25 (-1.81%) | 246.54 | 244.80 - 256.70 | 0.3217 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5669 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.361 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5017 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4272 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4613 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.3357 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3628 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5301 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1316 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0782 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 251.62 |
| 20 day DMA | 254.05 |
| 35 day DMA | 258.84 |
| 50 day DMA | 261.94 |
| 100 day DMA | 262.03 |
| 150 day DMA | 261.5 |
| 200 day DMA | 773.49 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.4 | 249.98 | 250.23 |
| 12 day EMA | 251.13 | 252.2 | 252.69 |
| 20 day EMA | 253.66 | 254.55 | 255.08 |
| 35 day EMA | 257.19 | 257.89 | 258.38 |
| 50 day EMA | 260.69 | 261.32 | 261.8 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 249.28 | 249.52 |
| 12 day SMA | 251.62 | 252.72 | 253.4 |
| 20 day SMA | 254.05 | 254.87 | 255.51 |
| 35 day SMA | 258.84 | 259.45 | 259.99 |
| 50 day SMA | 261.94 | 262.32 | 262.61 |
| 100 day SMA | 262.03 | 262.17 | 262.27 |
| 150 day SMA | 261.5 | 261.73 | 261.92 |
| 200 day SMA | 773.49 | 786.42 | 799.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.