Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2838.02 and 2854.3
| Daily Target 1 | 2824.49 |
| Daily Target 2 | 2835.27 |
| Daily Target 3 | 2840.7733333333 |
| Daily Target 4 | 2851.55 |
| Daily Target 5 | 2857.05 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 1.5634 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 1.0467 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 1.2755 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 1.8339 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 1.3272 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.4875 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 0.9015 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.7613 times | Sun 01 February 2026 | 2722.35 (-1.81%) | 2760.00 | 2710.00 - 2786.00 | 0.6528 times | Fri 30 January 2026 | 2772.48 (-0.27%) | 2756.01 | 2756.01 - 2776.00 | 0.1503 times | Thu 29 January 2026 | 2780.08 (0.28%) | 2761.99 | 2756.00 - 2786.00 | 0.4349 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2835.02 and 2857.31
| Weekly Target 1 | 2816.48 |
| Weekly Target 2 | 2831.26 |
| Weekly Target 3 | 2838.77 |
| Weekly Target 4 | 2853.55 |
| Weekly Target 5 | 2861.06 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (0.95%) | 2833.25 | 2823.99 - 2846.28 | 1.0695 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.6416 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.5484 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 2.0322 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.8515 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.2891 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.0925 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2651 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.3692 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.8409 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.7237 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2777.02 and 2915.3
| Monthly Target 1 | 2661.83 |
| Monthly Target 2 | 2753.93 |
| Monthly Target 3 | 2800.1066666667 |
| Monthly Target 4 | 2892.21 |
| Monthly Target 5 | 2938.39 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (2.65%) | 2760.00 | 2708.00 - 2846.28 | 0.9898 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.8346 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0907 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7382 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9427 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6518 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8085 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8585 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.385 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7003 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.932 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2829.03 |
| 12 day DMA | 2798.36 |
| 20 day DMA | 2789.88 |
| 35 day DMA | 2814.4 |
| 50 day DMA | 2821.58 |
| 100 day DMA | 2807.3 |
| 150 day DMA | 2776.83 |
| 200 day DMA | 2757.33 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.86 | 2821.77 | 2814.43 |
| 12 day EMA | 2811.18 | 2804.84 | 2799.09 |
| 20 day EMA | 2807.1 | 2803 | 2799.48 |
| 35 day EMA | 2811.62 | 2809.59 | 2808.01 |
| 50 day EMA | 2825.35 | 2824.51 | 2824.02 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.03 | 2824.13 | 2821.08 |
| 12 day SMA | 2798.36 | 2791.37 | 2783.76 |
| 20 day SMA | 2789.88 | 2788.23 | 2787.67 |
| 35 day SMA | 2814.4 | 2814.81 | 2814.88 |
| 50 day SMA | 2821.58 | 2821.9 | 2822.48 |
| 100 day SMA | 2807.3 | 2806.5 | 2805.7 |
| 150 day SMA | 2776.83 | 2776.37 | 2775.93 |
| 200 day SMA | 2757.33 | 2756.15 | 2755.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.