Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 265.4 and 267.4
| Daily Target 1 | 264.87 |
| Daily Target 2 | 265.93 |
| Daily Target 3 | 266.86666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 268.87 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 267.00 (0.68%) | 267.40 | 265.80 - 267.80 | 1.9793 times | Wed 19 August 2026 | 265.20 (-0.58%) | 266.80 | 265.00 - 266.80 | 0.3351 times | Tue 18 August 2026 | 266.74 (-0.64%) | 275.16 | 266.10 - 275.16 | 1.9216 times | Mon 17 August 2026 | 268.45 (-0.13%) | 270.90 | 267.20 - 270.90 | 0.5541 times | Fri 14 August 2026 | 268.80 (0.15%) | 268.40 | 268.00 - 269.00 | 0.2919 times | Thu 13 August 2026 | 268.41 (0.07%) | 274.91 | 268.00 - 274.91 | 0.7921 times | Wed 12 August 2026 | 268.21 (-0.55%) | 269.60 | 267.40 - 269.60 | 0.3709 times | Tue 11 August 2026 | 269.70 (-0.41%) | 270.40 | 269.40 - 270.60 | 0.7079 times | Mon 10 August 2026 | 270.80 (0.04%) | 272.05 | 269.33 - 272.05 | 1.838 times | Fri 07 August 2026 | 270.70 (-0.31%) | 271.54 | 270.40 - 271.54 | 1.209 times | Thu 06 August 2026 | 271.54 (0.38%) | 271.60 | 271.00 - 272.00 | 0.8665 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 260.92 and 271.08
| Weekly Target 1 | 258.89 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 269.05333333333 |
| Weekly Target 4 | 273.11 |
| Weekly Target 5 | 279.21 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 267.00 (-0.67%) | 270.90 | 265.00 - 275.16 | 0.7223 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.6032 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.7583 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 1.0217 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.3092 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5859 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.2662 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 2.0471 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 1.069 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.6171 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.4807 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 260.92 and 271.08
| Monthly Target 1 | 258.89 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 269.05333333333 |
| Monthly Target 4 | 273.11 |
| Monthly Target 5 | 279.21 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 267.00 (-0.6%) | 274.00 | 265.00 - 275.16 | 0.1974 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5537 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4715 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5092 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.889 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5041 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.585 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1452 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0863 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0584 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0746 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 267.24 |
| 12 day DMA | 268.84 |
| 20 day DMA | 267.99 |
| 35 day DMA | 266.97 |
| 50 day DMA | 265.75 |
| 100 day DMA | 262.63 |
| 150 day DMA | 651.73 |
| 200 day DMA | 1198.36 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.11 | 267.16 | 268.14 |
| 12 day EMA | 267.8 | 267.95 | 268.45 |
| 20 day EMA | 267.59 | 267.65 | 267.91 |
| 35 day EMA | 266.48 | 266.45 | 266.52 |
| 50 day EMA | 265.02 | 264.94 | 264.93 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.24 | 267.52 | 268.12 |
| 12 day SMA | 268.84 | 269.07 | 269.52 |
| 20 day SMA | 267.99 | 267.76 | 267.7 |
| 35 day SMA | 266.97 | 266.93 | 266.91 |
| 50 day SMA | 265.75 | 265.5 | 265.29 |
| 100 day SMA | 262.63 | 262.47 | 262.29 |
| 150 day SMA | 651.73 | 668.66 | 685.78 |
| 200 day SMA | 1198.36 | 1211.25 | 1224.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.