Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 238.62 and 250.82
| Daily Target 1 | 236.48 |
| Daily Target 2 | 240.76 |
| Daily Target 3 | 248.68 |
| Daily Target 4 | 252.96 |
| Daily Target 5 | 260.88 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.04 (-2.12%) | 256.60 | 244.40 - 256.60 | 1.0744 times | Fri 27 March 2026 | 250.35 (-1.97%) | 254.10 | 248.03 - 254.23 | 1.7333 times | Wed 25 March 2026 | 255.37 (1.49%) | 253.01 | 253.01 - 257.00 | 0.7682 times | Tue 24 March 2026 | 251.63 (1.93%) | 251.19 | 248.19 - 252.20 | 1.8161 times | Mon 23 March 2026 | 246.86 (-2.33%) | 255.90 | 246.20 - 255.90 | 1.9007 times | Fri 20 March 2026 | 252.75 (0.09%) | 254.41 | 252.60 - 255.20 | 0.1866 times | Thu 19 March 2026 | 252.53 (-2.95%) | 257.01 | 251.80 - 257.01 | 1.4351 times | Wed 18 March 2026 | 260.21 (0.91%) | 255.51 | 252.96 - 261.20 | 0.2306 times | Tue 17 March 2026 | 257.86 (0.68%) | 256.21 | 255.61 - 258.60 | 0.1652 times | Mon 16 March 2026 | 256.12 (0.87%) | 253.20 | 251.61 - 257.02 | 0.6898 times | Fri 13 March 2026 | 253.92 (-1.82%) | 257.08 | 253.41 - 257.09 | 1.1489 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 238.62 and 250.82
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 240.76 |
| Weekly Target 3 | 248.68 |
| Weekly Target 4 | 252.96 |
| Weekly Target 5 | 260.88 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.04 (-2.12%) | 256.60 | 244.40 - 256.60 | 0.4841 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 2.8016 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 1.2197 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 1.223 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 1.4171 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.5577 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 1.5992 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.397 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.2254 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.0753 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.279 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 228.93 and 260.52
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 255.14333333333 |
| Monthly Target 4 | 265.89 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 5.4756 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 2.1297 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.5287 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.3143 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.2127 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.2717 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.1878 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.233 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.2474 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.3991 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.2018 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 249.85 |
| 12 day DMA | 253.44 |
| 20 day DMA | 259.32 |
| 35 day DMA | 632.8 |
| 50 day DMA | 1276.09 |
| 100 day DMA | 2057.1 |
| 150 day DMA | 2287.6 |
| 200 day DMA | 2396.73 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.91 | 252.35 | 253.35 |
| 12 day EMA | 271.05 | 275.78 | 280.4 |
| 20 day EMA | 384.09 | 398.72 | 414.33 |
| 35 day EMA | 836.62 | 871.45 | 908.02 |
| 50 day EMA | 1300.26 | 1343.31 | 1387.9 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.85 | 251.39 | 251.83 |
| 12 day SMA | 253.44 | 254.81 | 256.09 |
| 20 day SMA | 259.32 | 261.02 | 262.45 |
| 35 day SMA | 632.8 | 706.04 | 779.5 |
| 50 day SMA | 1276.09 | 1327.27 | 1378.53 |
| 100 day SMA | 2057.1 | 2082.77 | 2108.36 |
| 150 day SMA | 2287.6 | 2304.24 | 2320.77 |
| 200 day SMA | 2396.73 | 2409.14 | 2421.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.