Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2842.51 and 2854.51
| Daily Target 1 | 2833.01 |
| Daily Target 2 | 2840.01 |
| Daily Target 3 | 2845.0066666667 |
| Daily Target 4 | 2852.01 |
| Daily Target 5 | 2857.01 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2847.02 (0%) | 2842.00 | 2838.00 - 2850.00 | 0.7261 times | Fri 12 December 2025 | 2847.02 (0.57%) | 2842.00 | 2838.00 - 2850.00 | 0.7261 times | Thu 11 December 2025 | 2831.02 (0.57%) | 2816.00 | 2812.00 - 2835.99 | 0.6322 times | Wed 10 December 2025 | 2815.06 (-0.58%) | 2832.00 | 2815.00 - 2837.00 | 0.4354 times | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 2.8194 times | Mon 08 December 2025 | 2837.18 (-0.9%) | 2860.01 | 2836.00 - 2860.01 | 0.8439 times | Fri 05 December 2025 | 2862.98 (0.63%) | 2848.00 | 2842.00 - 2870.00 | 0.8663 times | Thu 04 December 2025 | 2845.15 (0.26%) | 2832.00 | 2828.00 - 2850.99 | 2.1962 times | Wed 03 December 2025 | 2837.87 (-0.26%) | 2838.66 | 2830.00 - 2841.00 | 0.3951 times | Tue 02 December 2025 | 2845.23 (-0.58%) | 2876.27 | 2844.00 - 2876.27 | 0.3593 times | Mon 01 December 2025 | 2861.97 (-0.12%) | 2872.00 | 2859.00 - 2880.00 | 0.8797 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2805.51 and 2853.52
| Weekly Target 1 | 2791.67 |
| Weekly Target 2 | 2819.34 |
| Weekly Target 3 | 2839.6766666667 |
| Weekly Target 4 | 2867.35 |
| Weekly Target 5 | 2887.69 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.553 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.1796 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5535 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8302 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6359 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.2763 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.2695 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.5711 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.6224 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.5084 times | Fri 03 October 2025 | 2716.02 (0.86%) | 2696.01 | 2686.00 - 2718.00 | 0.5303 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2795.51 and 2863.51
| Monthly Target 1 | 2778.34 |
| Monthly Target 2 | 2812.68 |
| Monthly Target 3 | 2846.34 |
| Monthly Target 4 | 2880.68 |
| Monthly Target 5 | 2914.34 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2847.02 (-0.64%) | 2872.00 | 2812.00 - 2880.00 | 0.6481 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7817 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9982 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6902 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8561 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.909 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4665 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7415 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0457 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8632 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1242 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2834.32 |
| 12 day DMA | 2843.95 |
| 20 day DMA | 2845.75 |
| 35 day DMA | 2833.84 |
| 50 day DMA | 2815.66 |
| 100 day DMA | 2763.77 |
| 150 day DMA | 2749.24 |
| 200 day DMA | 2692.93 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.53 | 2837.29 | 2832.43 |
| 12 day EMA | 2840.97 | 2839.87 | 2838.57 |
| 20 day EMA | 2838.04 | 2837.09 | 2836.05 |
| 35 day EMA | 2824.48 | 2823.15 | 2821.74 |
| 50 day EMA | 2808.1 | 2806.51 | 2804.86 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2834.32 | 2832.35 | 2835.54 |
| 12 day SMA | 2843.95 | 2845.43 | 2846.77 |
| 20 day SMA | 2845.75 | 2845.58 | 2844.74 |
| 35 day SMA | 2833.84 | 2832.91 | 2832.28 |
| 50 day SMA | 2815.66 | 2812.94 | 2809.73 |
| 100 day SMA | 2763.77 | 2762.62 | 2761.36 |
| 150 day SMA | 2749.24 | 2748.26 | 2746.62 |
| 200 day SMA | 2692.93 | 2691.12 | 2689.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.