Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 741.65 and 783.8
| Daily Target 1 | 733 |
| Daily Target 2 | 750.3 |
| Daily Target 3 | 775.15 |
| Daily Target 4 | 792.45 |
| Daily Target 5 | 817.3 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (-3.53%) | 797.20 | 757.85 - 800.00 | 0.4986 times | Tue 10 February 2026 | 795.65 (-1.84%) | 813.00 | 787.00 - 814.00 | 0.382 times | Mon 09 February 2026 | 810.55 (-1.03%) | 823.00 | 804.00 - 831.50 | 0.4932 times | Fri 06 February 2026 | 819.00 (0.29%) | 810.00 | 793.45 - 834.00 | 0.8571 times | Thu 05 February 2026 | 816.65 (6.83%) | 805.00 | 775.00 - 844.95 | 4.6339 times | Wed 04 February 2026 | 764.45 (2.79%) | 750.65 | 745.00 - 778.00 | 0.6185 times | Tue 03 February 2026 | 743.70 (3.46%) | 752.00 | 718.80 - 758.00 | 0.4719 times | Mon 02 February 2026 | 718.80 (4.16%) | 687.00 | 678.55 - 724.80 | 0.4516 times | Sun 01 February 2026 | 690.10 (3.51%) | 680.00 | 633.30 - 721.90 | 0.7912 times | Fri 30 January 2026 | 666.70 (8.58%) | 610.00 | 605.20 - 674.70 | 0.8019 times | Thu 29 January 2026 | 614.00 (2.95%) | 596.40 | 582.30 - 628.15 | 0.3275 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 725.9 and 799.55
| Weekly Target 1 | 712 |
| Weekly Target 2 | 739.8 |
| Weekly Target 3 | 785.65 |
| Weekly Target 4 | 813.45 |
| Weekly Target 5 | 859.3 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (-6.28%) | 823.00 | 757.85 - 831.50 | 0.4392 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.5012 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.6308 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.906 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 0.7621 times | Fri 09 January 2026 | 735.90 (-11.45%) | 834.10 | 720.10 - 862.15 | 0.9283 times | Fri 02 January 2026 | 831.05 (12.03%) | 744.90 | 713.00 - 844.25 | 2.7787 times | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 0.4886 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.2764 times | Fri 12 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.2887 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.2634 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 700.45 and 912.1
| Monthly Target 1 | 536.97 |
| Monthly Target 2 | 652.28 |
| Monthly Target 3 | 748.61666666667 |
| Monthly Target 4 | 863.93 |
| Monthly Target 5 | 960.27 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 767.60 (15.13%) | 680.00 | 633.30 - 844.95 | 0.6403 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.2706 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3241 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4776 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3468 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 0.9839 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.7322 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.0143 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.412 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.7982 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3273 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 801.89 |
| 12 day DMA | 733.63 |
| 20 day DMA | 701.65 |
| 35 day DMA | 726.27 |
| 50 day DMA | 718.86 |
| 100 day DMA | 826.89 |
| 150 day DMA | 824.85 |
| 200 day DMA | 739.94 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.23 | 789.54 | 786.48 |
| 12 day EMA | 752.29 | 749.51 | 741.12 |
| 20 day EMA | 735.34 | 731.95 | 725.25 |
| 35 day EMA | 723.83 | 721.25 | 716.87 |
| 50 day EMA | 728.79 | 727.21 | 724.42 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.89 | 801.26 | 790.87 |
| 12 day SMA | 733.63 | 719.26 | 702.79 |
| 20 day SMA | 701.65 | 696.6 | 690.89 |
| 35 day SMA | 726.27 | 725.58 | 722.68 |
| 50 day SMA | 718.86 | 718.18 | 717.16 |
| 100 day SMA | 826.89 | 829.1 | 830.5 |
| 150 day SMA | 824.85 | 824.68 | 824.17 |
| 200 day SMA | 739.94 | 737.81 | 735.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.