Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 339.83 and 352.18
| Daily Target 1 | 330.52 |
| Daily Target 2 | 336.78 |
| Daily Target 3 | 342.86666666667 |
| Daily Target 4 | 349.13 |
| Daily Target 5 | 355.22 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 343.05 (0.12%) | 342.65 | 336.60 - 348.95 | 0.1107 times | Mon 08 June 2026 | 342.65 (1.54%) | 332.00 | 330.00 - 351.90 | 0.3394 times | Fri 05 June 2026 | 337.45 (4.01%) | 322.15 | 321.95 - 346.80 | 0.5781 times | Thu 04 June 2026 | 324.45 (1.06%) | 323.35 | 314.00 - 326.35 | 0.1332 times | Wed 03 June 2026 | 321.05 (0.33%) | 322.55 | 313.95 - 326.10 | 0.1713 times | Tue 02 June 2026 | 320.00 (-0.96%) | 315.20 | 310.00 - 329.90 | 0.6611 times | Mon 01 June 2026 | 323.10 (10.37%) | 296.00 | 291.35 - 344.15 | 5.0095 times | Fri 29 May 2026 | 292.75 (-0.81%) | 290.00 | 288.20 - 301.00 | 0.1944 times | Wed 27 May 2026 | 295.15 (-2.57%) | 298.85 | 293.35 - 307.00 | 0.2209 times | Tue 26 May 2026 | 302.95 (4.95%) | 281.20 | 281.20 - 326.95 | 2.5813 times | Mon 25 May 2026 | 288.65 (1.69%) | 290.85 | 287.05 - 292.90 | 0.0573 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 336.53 and 358.43
| Weekly Target 1 | 319.75 |
| Weekly Target 2 | 331.4 |
| Weekly Target 3 | 341.65 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 363.55 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 343.05 (1.66%) | 332.00 | 330.00 - 351.90 | 0.3471 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 5.0528 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 2.3547 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.2602 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.2536 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 0.3631 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.1589 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.3265 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 0.4478 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 0.4353 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.2119 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 317.2 and 377.75
| Monthly Target 1 | 268.22 |
| Monthly Target 2 | 305.63 |
| Monthly Target 3 | 328.76666666667 |
| Monthly Target 4 | 366.18 |
| Monthly Target 5 | 389.32 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 343.05 (17.18%) | 296.00 | 291.35 - 351.90 | 0.7976 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4774 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2179 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3471 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5836 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1897 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.1151 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0986 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2384 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9346 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2468 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 333.73 |
| 12 day DMA | 314.59 |
| 20 day DMA | 304.93 |
| 35 day DMA | 310.08 |
| 50 day DMA | 305.8 |
| 100 day DMA | 302.69 |
| 150 day DMA | 304.51 |
| 200 day DMA | 330.68 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.32 | 329.95 | 323.6 |
| 12 day EMA | 321.07 | 317.08 | 312.43 |
| 20 day EMA | 314.57 | 311.57 | 308.3 |
| 35 day EMA | 308.79 | 306.77 | 304.66 |
| 50 day EMA | 307.9 | 306.47 | 304.99 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.73 | 329.12 | 325.21 |
| 12 day SMA | 314.59 | 309.39 | 304.45 |
| 20 day SMA | 304.93 | 303.52 | 302.47 |
| 35 day SMA | 310.08 | 309.63 | 308.84 |
| 50 day SMA | 305.8 | 304.65 | 303.8 |
| 100 day SMA | 302.69 | 302.41 | 302.33 |
| 150 day SMA | 304.51 | 304.62 | 304.72 |
| 200 day SMA | 330.68 | 330.88 | 331.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.