Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 425.7 and 444.65
| Daily Target 1 | 421.83 |
| Daily Target 2 | 429.57 |
| Daily Target 3 | 440.78333333333 |
| Daily Target 4 | 448.52 |
| Daily Target 5 | 459.73 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 437.30 (-0.84%) | 440.90 | 433.05 - 452.00 | 0.8885 times | Tue 08 September 2026 | 441.00 (6.1%) | 418.90 | 415.00 - 444.00 | 1.6668 times | Mon 07 September 2026 | 415.65 (-0.54%) | 417.90 | 414.35 - 432.60 | 0.6579 times | Fri 04 September 2026 | 417.90 (-1.81%) | 427.00 | 415.10 - 439.00 | 0.4472 times | Thu 03 September 2026 | 425.60 (2.55%) | 419.85 | 416.70 - 441.00 | 1.088 times | Wed 02 September 2026 | 415.00 (-0.99%) | 412.00 | 412.00 - 429.70 | 0.4479 times | Tue 01 September 2026 | 419.15 (-0.57%) | 421.55 | 412.80 - 437.70 | 0.6713 times | Mon 31 August 2026 | 421.55 (-1.78%) | 425.50 | 418.60 - 425.95 | 0.2842 times | Fri 28 August 2026 | 429.20 (-0.77%) | 434.80 | 424.25 - 445.00 | 1.1667 times | Thu 27 August 2026 | 432.55 (5%) | 415.00 | 411.70 - 439.80 | 2.6815 times | Wed 26 August 2026 | 411.95 (-1.57%) | 417.00 | 409.05 - 417.85 | 0.8165 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 425.83 and 463.48
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 417.1 |
| Weekly Target 3 | 434.55 |
| Weekly Target 4 | 454.75 |
| Weekly Target 5 | 472.2 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 437.30 (4.64%) | 417.90 | 414.35 - 452.00 | 0.3868 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.3537 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 5.8447 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.5704 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2974 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.2682 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.2053 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3815 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.34 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3519 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.502 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 424.65 and 464.65
| Monthly Target 1 | 393.77 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 455.53 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 437.30 (3.74%) | 421.55 | 412.00 - 452.00 | 0.151 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.7139 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3403 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.5485 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4302 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.1964 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3128 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.526 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.0722 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.7085 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.99 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 427.49 |
| 12 day DMA | 423.78 |
| 20 day DMA | 401.43 |
| 35 day DMA | 383.28 |
| 50 day DMA | 395.83 |
| 100 day DMA | 367.58 |
| 150 day DMA | 343.72 |
| 200 day DMA | 334.13 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.69 | 425.89 | 418.34 |
| 12 day EMA | 419.18 | 415.89 | 411.33 |
| 20 day EMA | 409.82 | 406.93 | 403.34 |
| 35 day EMA | 406.69 | 404.89 | 402.76 |
| 50 day EMA | 403.04 | 401.64 | 400.03 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.49 | 423.03 | 418.66 |
| 12 day SMA | 423.78 | 424.61 | 421.64 |
| 20 day SMA | 401.43 | 397.35 | 393.15 |
| 35 day SMA | 383.28 | 381.82 | 380.52 |
| 50 day SMA | 395.83 | 395.93 | 395.76 |
| 100 day SMA | 367.58 | 366.48 | 365.22 |
| 150 day SMA | 343.72 | 342.73 | 341.83 |
| 200 day SMA | 334.13 | 333.52 | 332.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.