Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 265.25 and 286.8
| Daily Target 1 | 250.45 |
| Daily Target 2 | 258.5 |
| Daily Target 3 | 272 |
| Daily Target 4 | 280.05 |
| Daily Target 5 | 293.55 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.55 (0.85%) | 264.00 | 263.95 - 285.50 | 2.6539 times | Tue 09 December 2025 | 264.30 (-1.67%) | 268.45 | 254.40 - 269.80 | 1.5466 times | Mon 08 December 2025 | 268.80 (-6.52%) | 289.40 | 266.05 - 289.40 | 1.0209 times | Fri 05 December 2025 | 287.55 (-0.96%) | 293.25 | 283.80 - 293.25 | 0.4892 times | Thu 04 December 2025 | 290.35 (1.49%) | 286.10 | 282.30 - 291.90 | 0.6326 times | Wed 03 December 2025 | 286.10 (-3.26%) | 298.00 | 284.80 - 298.00 | 0.7158 times | Tue 02 December 2025 | 295.75 (-0.74%) | 297.95 | 294.00 - 297.95 | 0.4068 times | Mon 01 December 2025 | 297.95 (-2.15%) | 306.90 | 296.20 - 306.90 | 0.7015 times | Fri 28 November 2025 | 304.50 (-2.56%) | 312.55 | 301.95 - 314.75 | 0.6746 times | Thu 27 November 2025 | 312.50 (1.4%) | 311.00 | 310.95 - 322.00 | 1.1582 times | Wed 26 November 2025 | 308.20 (1.43%) | 303.00 | 301.50 - 312.75 | 0.7152 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 242.98 and 277.98
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 250.83 |
| Weekly Target 3 | 270.11666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.55 (-7.3%) | 289.40 | 254.40 - 289.40 | 0.4002 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.2258 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.2794 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.5229 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.4814 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 6.5624 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.5357 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.2175 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.489 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2859 times | Fri 03 October 2025 | 402.05 (0.27%) | 402.00 | 392.55 - 411.70 | 0.2986 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 234.23 and 286.73
| Monthly Target 1 | 223.45 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 275.95 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.55 (-12.46%) | 306.90 | 254.40 - 306.90 | 0.0826 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0356 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2247 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.881 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2326 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4157 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5354 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4977 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.7462 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.3485 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 6.7492 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 275.51 |
| 12 day DMA | 290.53 |
| 20 day DMA | 298.79 |
| 35 day DMA | 314.44 |
| 50 day DMA | 337.03 |
| 100 day DMA | 384.15 |
| 150 day DMA | 412.51 |
| 200 day DMA | 434.74 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 277.69 | 284.39 |
| 12 day EMA | 286.6 | 290.24 | 294.96 |
| 20 day EMA | 297.24 | 300.47 | 304.28 |
| 35 day EMA | 318.26 | 321.3 | 324.66 |
| 50 day EMA | 337.2 | 340.08 | 343.17 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.51 | 279.42 | 285.71 |
| 12 day SMA | 290.53 | 293.95 | 298.28 |
| 20 day SMA | 298.79 | 300.66 | 302.61 |
| 35 day SMA | 314.44 | 317.42 | 320.77 |
| 50 day SMA | 337.03 | 339.71 | 342.59 |
| 100 day SMA | 384.15 | 386.58 | 388.83 |
| 150 day SMA | 412.51 | 413.69 | 414.98 |
| 200 day SMA | 434.74 | 435.89 | 437.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.