Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 401.75 and 432.15
| Daily Target 1 | 379.07 |
| Daily Target 2 | 394.03 |
| Daily Target 3 | 409.46666666667 |
| Daily Target 4 | 424.43 |
| Daily Target 5 | 439.87 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.00 (3.68%) | 394.50 | 394.50 - 424.90 | 1.0018 times | Mon 26 October 2026 | 394.50 (-2.3%) | 394.80 | 392.10 - 408.50 | 0.5043 times | Fri 23 October 2026 | 403.80 (-6.13%) | 424.00 | 399.60 - 425.75 | 0.9506 times | Thu 22 October 2026 | 430.15 (0.14%) | 428.05 | 415.40 - 445.00 | 0.9347 times | Wed 21 October 2026 | 429.55 (-2.93%) | 440.25 | 424.30 - 449.70 | 1.277 times | Mon 19 October 2026 | 442.50 (-2.36%) | 451.15 | 437.00 - 457.10 | 0.8078 times | Fri 16 October 2026 | 453.20 (0.69%) | 452.90 | 445.65 - 464.00 | 0.796 times | Thu 15 October 2026 | 450.10 (-6.06%) | 476.60 | 446.50 - 477.50 | 0.8855 times | Wed 14 October 2026 | 479.15 (1.35%) | 471.00 | 464.20 - 483.40 | 1.1664 times | Tue 13 October 2026 | 472.75 (-2.28%) | 476.00 | 458.10 - 476.75 | 1.6759 times | Mon 12 October 2026 | 483.80 (-5.37%) | 513.00 | 477.35 - 516.30 | 1.2809 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 400.55 and 433.35
| Weekly Target 1 | 375.87 |
| Weekly Target 2 | 392.43 |
| Weekly Target 3 | 408.66666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 441.47 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.00 (1.29%) | 394.80 | 392.10 - 424.90 | 0.0803 times | Fri 23 October 2026 | 403.80 (-10.9%) | 451.15 | 399.60 - 457.10 | 0.2116 times | Fri 16 October 2026 | 453.20 (-11.35%) | 513.00 | 445.65 - 516.30 | 0.3093 times | Fri 09 October 2026 | 511.25 (-3.79%) | 536.00 | 502.00 - 551.05 | 0.295 times | Thu 01 October 2026 | 531.40 (-2.94%) | 537.00 | 520.20 - 567.20 | 0.4718 times | Fri 25 September 2026 | 547.50 (3.65%) | 528.50 | 492.60 - 559.70 | 0.5596 times | Fri 18 September 2026 | 528.20 (10.39%) | 482.00 | 466.95 - 554.40 | 1.3072 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.8671 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.2795 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.6188 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.241 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 321.08 and 480.03
| Monthly Target 1 | 291.77 |
| Monthly Target 2 | 350.38 |
| Monthly Target 3 | 450.71666666667 |
| Monthly Target 4 | 509.33 |
| Monthly Target 5 | 609.67 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.00 (-25.29%) | 546.00 | 392.10 - 551.05 | 0.3403 times | Wed 30 September 2026 | 547.45 (29.87%) | 421.55 | 412.00 - 567.20 | 1.5687 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 2.2583 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.4485 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 2.0404 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.5668 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2588 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.4122 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6931 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.4128 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.8866 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 413.4 |
| 12 day DMA | 446.65 |
| 20 day DMA | 481.45 |
| 35 day DMA | 483.34 |
| 50 day DMA | 457.43 |
| 100 day DMA | 424.58 |
| 150 day DMA | 383.96 |
| 200 day DMA | 363.59 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.21 | 418.32 | 430.23 |
| 12 day EMA | 441.92 | 447.9 | 457.6 |
| 20 day EMA | 457.2 | 462.27 | 469.4 |
| 35 day EMA | 454.09 | 456.74 | 460.4 |
| 50 day EMA | 445.07 | 446.54 | 448.66 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.4 | 420.1 | 431.84 |
| 12 day SMA | 446.65 | 454.71 | 466.37 |
| 20 day SMA | 481.45 | 488.38 | 493.67 |
| 35 day SMA | 483.34 | 483.81 | 484.4 |
| 50 day SMA | 457.43 | 456.49 | 455.72 |
| 100 day SMA | 424.58 | 423.7 | 422.95 |
| 150 day SMA | 383.96 | 383.16 | 382.47 |
| 200 day SMA | 363.59 | 363.23 | 362.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.