QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.1587 times
Mon 16 February 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.1587 times
Fri 13 February 2026 2.50 (4.17%) 2.50 2.50 - 2.50 0.4762 times
Thu 12 February 2026 2.40 (4.35%) 2.40 2.40 - 2.40 0.1587 times
Wed 11 February 2026 2.30 (4.55%) 2.30 2.30 - 2.30 0.4762 times
Tue 10 February 2026 2.20 (4.76%) 2.20 2.15 - 2.20 3.8095 times
Thu 05 February 2026 2.10 (-2.33%) 2.10 2.10 - 2.10 3.9683 times
Mon 02 February 2026 2.15 (-4.44%) 2.15 2.15 - 2.35 0.4762 times
Sun 01 February 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.1587 times
Thu 29 January 2026 2.15 (0%) 2.15 2.15 - 2.15 0.1587 times
Wed 28 January 2026 2.15 (0%) 2.15 2.15 - 2.15 0.1587 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.3 and 2.3

Weekly Target 12.3
Weekly Target 22.3
Weekly Target 32.3
Weekly Target 42.3
Weekly Target 52.3

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0893 times
Mon 16 February 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.0893 times
Fri 13 February 2026 2.50 (19.05%) 2.20 2.15 - 2.50 2.7679 times
Thu 05 February 2026 2.10 (-2.33%) 2.25 2.10 - 2.35 2.5893 times
Thu 29 January 2026 2.15 (-8.51%) 2.25 2.15 - 2.25 0.4464 times
Wed 14 January 2026 2.35 (-4.08%) 2.35 2.30 - 2.35 0.3571 times
Wed 07 January 2026 2.45 (0%) 2.45 2.45 - 2.45 2.0536 times
Thu 01 January 2026 2.45 (0%) 2.40 2.35 - 2.45 0.2679 times
Wed 24 December 2025 2.45 (0%) 2.35 2.35 - 2.45 0.1786 times
Fri 19 December 2025 2.45 (-9.26%) 2.60 2.25 - 2.60 1.1607 times
Fri 12 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.1786 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.2 and 2.6

Monthly Target 11.9
Monthly Target 22.1
Monthly Target 32.3
Monthly Target 42.5
Monthly Target 52.7

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 1.1632 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 0.6191 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.4315 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.4503 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.3752 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.3752 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 3.0394 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 1.1445 times
Tue 29 April 2025 3.70 (1.37%) 3.50 3.50 - 3.90 0.5629 times
Fri 28 March 2025 3.65 (8.96%) 3.35 2.95 - 4.05 1.8386 times
Fri 28 February 2025 3.35 (-20.24%) 4.00 3.35 - 4.00 2.1013 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.44
50 day DMA 2.6
100 day DMA 3.08
150 day DMA 3.26
200 day DMA 3.61

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.35
12 day EMA2.322.322.31
20 day EMA2.352.362.36
35 day EMA2.472.482.49
50 day EMA2.642.652.66

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.3
12 day SMA2.252.252.25
20 day SMA2.32.312.31
35 day SMA2.442.462.49
50 day SMA2.62.622.64
100 day SMA3.083.13.11
150 day SMA3.263.273.28
200 day SMA3.613.633.65
Back to top | Use Dark Theme