IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.99 and 22.11

Daily Target 121.93
Daily Target 221.99
Daily Target 322.05
Daily Target 422.11
Daily Target 522.17

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Mon 15 July 2024 22.05 (0.27%) 22.05 21.99 - 22.11 0.4459 times
Fri 12 July 2024 21.99 (1.1%) 21.75 21.75 - 22.08 2.0333 times
Thu 11 July 2024 21.75 (0.23%) 21.71 21.65 - 21.78 0.8276 times
Wed 10 July 2024 21.70 (0.14%) 21.83 21.40 - 21.90 0.633 times
Tue 09 July 2024 21.67 (0.42%) 21.62 21.57 - 21.75 0.318 times
Mon 08 July 2024 21.58 (0.42%) 22.46 21.49 - 22.46 0.4584 times
Fri 05 July 2024 21.49 (0.51%) 21.41 21.38 - 21.55 1.8664 times
Thu 04 July 2024 21.38 (0.66%) 21.39 21.16 - 21.42 1.1939 times
Wed 03 July 2024 21.24 (-0.14%) 21.31 21.13 - 21.33 1.0202 times
Tue 02 July 2024 21.27 (0.33%) 21.20 21.08 - 21.50 1.2033 times
Mon 01 July 2024 21.20 (1.34%) 21.10 20.92 - 21.23 1.2409 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.99 and 22.11

Weekly Target 121.93
Weekly Target 221.99
Weekly Target 322.05
Weekly Target 422.11
Weekly Target 522.17

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Mon 15 July 2024 22.05 (0.27%) 22.05 21.99 - 22.11 0.0476 times
Fri 12 July 2024 21.99 (2.33%) 22.46 21.40 - 22.46 0.456 times
Fri 05 July 2024 21.49 (2.72%) 21.10 20.92 - 21.55 0.6967 times
Fri 28 June 2024 20.92 (1.01%) 20.71 20.60 - 21.00 1.4322 times
Fri 21 June 2024 20.71 (-0.62%) 21.08 20.56 - 21.14 0.7725 times
Fri 14 June 2024 20.84 (1.66%) 20.50 20.30 - 20.91 0.6279 times
Fri 07 June 2024 20.50 (4.38%) 20.04 18.75 - 21.25 0.6624 times
Fri 31 May 2024 19.64 (-1.65%) 20.10 19.57 - 20.15 2.1515 times
Fri 24 May 2024 19.97 (2.62%) 19.66 19.43 - 20.09 1.0467 times
Sat 18 May 2024 19.46 (2.75%) 18.97 18.66 - 19.68 2.1065 times
Fri 10 May 2024 18.94 (-90.04%) 192.82 18.81 - 227.00 0.1141 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.49 and 23.03

Monthly Target 120.27
Monthly Target 221.16
Monthly Target 321.81
Monthly Target 422.7
Monthly Target 523.35

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Mon 15 July 2024 22.05 (5.4%) 21.10 20.92 - 22.46 0.8521 times
Fri 28 June 2024 20.92 (6.52%) 20.04 18.75 - 21.25 2.481 times
Fri 31 May 2024 19.64 (-89.62%) 189.98 18.66 - 227.00 3.8599 times
Tue 30 April 2024 189.30 (0.35%) 188.64 180.17 - 196.40 0.0974 times
Thu 28 March 2024 188.64 (0.22%) 188.31 181.33 - 195.01 0.1394 times
Thu 29 February 2024 188.23 (1.52%) 185.38 184.23 - 195.67 0.2683 times
Wed 31 January 2024 185.41 (-0.19%) 185.74 182.24 - 190.57 0.2659 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.036 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart IcicipramcIciciqty30

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.52
20 day DMA 21.23
35 day DMA 20.8
50 day DMA 34.26
100 day DMA 111.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.7421.62
12 day EMA21.6521.5821.51
20 day EMA23.6223.7923.98
35 day EMA34.935.6636.47
50 day EMA45.7546.7247.73

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7421.64
12 day SMA21.5221.4221.32
20 day SMA21.2321.1721.11
35 day SMA20.820.7420.68
50 day SMA34.2637.6240.98
100 day SMA111.25112.94114.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme