IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.48 and 19.76

Daily Target 1	19.42
Daily Target 2	19.53
Daily Target 3	19.703333333333
Daily Target 4	19.81
Daily Target 5	19.98

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 22 October 2026	19.63 (-0.81%)	19.88	19.60 - 19.88	0.2958 times
Wed 21 October 2026	19.79 (-0.85%)	20.01	19.73 - 20.20	0.4552 times
Mon 19 October 2026	19.96 (-1.43%)	20.22	19.93 - 20.30	0.7729 times
Fri 16 October 2026	20.25 (0.7%)	20.17	20.12 - 20.34	0.2488 times
Thu 15 October 2026	20.11 (-0.1%)	20.22	20.09 - 20.33	1.4784 times
Wed 14 October 2026	20.13 (0.7%)	19.99	19.99 - 20.23	3.3567 times
Tue 13 October 2026	19.99 (2.04%)	19.59	19.56 - 20.62	0.6473 times
Mon 12 October 2026	19.59 (-0.31%)	19.65	19.52 - 19.95	0.3821 times
Fri 09 October 2026	19.65 (1.92%)	19.50	19.43 - 19.73	0.4139 times
Thu 08 October 2026	19.28 (-1.73%)	19.67	19.25 - 19.69	1.949 times
Wed 07 October 2026	19.62 (-1.06%)	19.70	19.54 - 19.98	2.7154 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.27 and 19.97

Weekly Target 1	19.14
Weekly Target 2	19.39
Weekly Target 3	19.843333333333
Weekly Target 4	20.09
Weekly Target 5	20.54

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 22 October 2026	19.63 (-3.06%)	20.22	19.60 - 20.30	0.3288 times
Fri 16 October 2026	20.25 (3.05%)	19.65	19.52 - 20.62	1.3188 times
Fri 09 October 2026	19.65 (0.56%)	19.61	19.25 - 20.90	1.7971 times
Thu 01 October 2026	19.54 (-3.27%)	20.20	19.35 - 20.50	1.094 times
Fri 25 September 2026	20.20 (-0.74%)	20.44	20.10 - 20.55	0.4331 times
Fri 18 September 2026	20.35 (-0.73%)	20.70	20.16 - 20.79	0.6859 times
Fri 11 September 2026	20.50 (-2.94%)	21.07	20.40 - 21.33	0.7942 times
Fri 04 September 2026	21.12 (-1.03%)	21.29	20.99 - 23.00	0.9752 times
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.8249 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.748 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	1.0981 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.62 and 20.27

Monthly Target 1	18.28
Monthly Target 2	18.95
Monthly Target 3	19.926666666667
Monthly Target 4	20.6
Monthly Target 5	21.58

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 22 October 2026	19.63 (-0.56%)	19.70	19.25 - 20.90	0.556 times
Wed 30 September 2026	19.74 (-6.97%)	21.32	19.73 - 23.00	0.4876 times
Mon 31 August 2026	21.22 (-0.79%)	21.58	21.11 - 22.19	0.7463 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.8088 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.144 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.7965 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	1.9617 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.1291 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8713 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.4986 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3833 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.95
12 day DMA	19.82
20 day DMA	19.86
35 day DMA	20.22
50 day DMA	20.58
100 day DMA	20.71
150 day DMA	20.59
200 day DMA	20.79

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.84	19.94	20.01
12 day EMA	19.88	19.93	19.95
20 day EMA	19.98	20.02	20.04
35 day EMA	20.26	20.3	20.33
50 day EMA	20.6	20.64	20.67

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.95	20.05	20.09
12 day SMA	19.82	19.81	19.79
20 day SMA	19.86	19.9	19.94
35 day SMA	20.22	20.26	20.31
50 day SMA	20.58	20.63	20.67
100 day SMA	20.71	20.72	20.74
150 day SMA	20.59	20.6	20.6
200 day SMA	20.79	20.8	20.81