IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.26 and 19.59

Daily Target 1	19.17
Daily Target 2	19.34
Daily Target 3	19.503333333333
Daily Target 4	19.67
Daily Target 5	19.83

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 20 March 2026	19.50 (0.72%)	19.54	19.34 - 19.67	0.451 times
Thu 19 March 2026	19.36 (-2.71%)	20.50	19.15 - 20.50	1.0535 times
Wed 18 March 2026	19.90 (1.63%)	19.61	19.61 - 20.35	0.29 times
Tue 17 March 2026	19.58 (0%)	19.67	19.46 - 19.67	0.3582 times
Mon 16 March 2026	19.58 (-0.36%)	20.24	19.34 - 20.24	0.422 times
Fri 13 March 2026	19.65 (-1.7%)	19.88	19.54 - 19.95	0.8129 times
Thu 12 March 2026	19.99 (-0.5%)	20.00	19.79 - 20.48	0.402 times
Wed 11 March 2026	20.09 (-1.52%)	20.51	20.02 - 20.55	3.1455 times
Tue 10 March 2026	20.40 (1.04%)	20.35	20.20 - 20.54	1.1913 times
Mon 09 March 2026	20.19 (-1.56%)	20.39	19.83 - 20.65	1.8737 times
Fri 06 March 2026	20.51 (-0.29%)	20.45	20.43 - 20.88	0.3033 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.65 and 20

Weekly Target 1	18.37
Weekly Target 2	18.93
Weekly Target 3	19.716666666667
Weekly Target 4	20.28
Weekly Target 5	21.07

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.8735 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	2.5192 times
Fri 06 March 2026	20.51 (-1.58%)	21.30	20.28 - 21.30	0.5706 times
Fri 27 February 2026	20.84 (-1.14%)	21.18	20.68 - 21.30	0.6652 times
Fri 20 February 2026	21.08 (-0.28%)	20.61	20.61 - 23.00	1.3936 times
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	1.3627 times
Fri 06 February 2026	21.38 (-1.29%)	21.65	20.95 - 22.14	0.9898 times
Fri 30 January 2026	21.66 (0.23%)	21.71	21.39 - 21.95	0.5701 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	0.6447 times
Fri 16 January 2026	21.96 (0.18%)	22.02	21.74 - 22.09	0.4106 times
Fri 09 January 2026	21.92 (-1.04%)	22.16	21.56 - 22.39	0.6328 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.25 and 20.4

Monthly Target 1	17.83
Monthly Target 2	18.67
Monthly Target 3	19.983333333333
Monthly Target 4	20.82
Monthly Target 5	22.13

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 20 March 2026	19.50 (-6.43%)	21.30	19.15 - 21.30	0.8981 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.9996 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.572 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4397 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.9517 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.6068 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.5237 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.4802 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.7181 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.8099 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	1.0751 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.94
20 day DMA	20.31
35 day DMA	20.77
50 day DMA	21.08
100 day DMA	21.48
150 day DMA	21.43
200 day DMA	21.36

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.66	19.81
12 day EMA	19.91	19.98	20.09
20 day EMA	20.19	20.26	20.36
35 day EMA	20.61	20.68	20.76
50 day EMA	21.01	21.07	21.14

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.61	19.74
12 day SMA	19.94	20.01	20.13
20 day SMA	20.31	20.38	20.48
35 day SMA	20.77	20.83	20.9
50 day SMA	21.08	21.13	21.19
100 day SMA	21.48	21.5	21.52
150 day SMA	21.43	21.44	21.45
200 day SMA	21.36	21.37	21.38