IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.58 and 20.76

Daily Target 1	20.54
Daily Target 2	20.61
Daily Target 3	20.716666666667
Daily Target 4	20.79
Daily Target 5	20.9

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20.69 (-0.39%)	20.73	20.64 - 20.82	0.2767 times
Wed 13 August 2025	20.77 (0.63%)	20.71	20.61 - 20.78	0.0882 times
Tue 12 August 2025	20.64 (-0.19%)	20.75	20.61 - 20.81	0.0611 times
Mon 11 August 2025	20.68 (0.24%)	20.63	20.45 - 20.72	0.114 times
Fri 08 August 2025	20.63 (-0.43%)	20.77	20.58 - 20.81	4.1751 times
Thu 07 August 2025	20.72 (0.29%)	20.66	20.52 - 20.77	0.2342 times
Wed 06 August 2025	20.66 (-0.58%)	20.88	20.62 - 20.88	0.1043 times
Tue 05 August 2025	20.78 (-0.14%)	20.86	20.65 - 20.86	3.3946 times
Mon 04 August 2025	20.81 (1.02%)	21.11	20.57 - 21.11	1.3317 times
Fri 01 August 2025	20.60 (-0.72%)	20.75	20.57 - 20.80	0.22 times
Thu 31 July 2025	20.75 (-0.1%)	20.79	20.55 - 20.89	7.4557 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.57 and 20.94

Weekly Target 1	20.28
Weekly Target 2	20.49
Weekly Target 3	20.653333333333
Weekly Target 4	20.86
Weekly Target 5	21.02

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20.69 (0.29%)	20.63	20.45 - 20.82	0.1386 times
Fri 08 August 2025	20.63 (0.15%)	21.11	20.52 - 21.11	2.3708 times
Fri 01 August 2025	20.60 (-0.53%)	20.70	20.51 - 20.89	2.2684 times
Fri 25 July 2025	20.71 (-2.82%)	21.35	20.65 - 21.41	0.6648 times
Fri 18 July 2025	21.31 (0%)	21.84	21.18 - 21.84	0.237 times
Fri 11 July 2025	21.31 (-1.07%)	21.56	21.28 - 22.21	2.9974 times
Fri 04 July 2025	21.54 (-0.28%)	21.87	20.93 - 21.87	0.3475 times
Fri 27 June 2025	21.60 (2.18%)	21.09	21.01 - 21.95	0.2648 times
Fri 20 June 2025	21.14 (0.28%)	20.55	20.55 - 21.36	0.1849 times
Fri 13 June 2025	21.08 (-0.05%)	21.15	20.60 - 21.97	0.5259 times
Fri 06 June 2025	21.09 (0.48%)	20.99	20.53 - 21.27	0.8502 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.24 and 20.9

Monthly Target 1	20.09
Monthly Target 2	20.39
Monthly Target 3	20.75
Monthly Target 4	21.05
Monthly Target 5	21.41

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20.69 (-0.29%)	20.75	20.45 - 21.11	0.3787 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	0.942 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.2807 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.3726 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	0.6682 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	2.9749 times
Fri 28 February 2025	18.87 (-9.67%)	20.95	18.50 - 21.50	1.4114 times
Fri 31 January 2025	20.89 (-0.95%)	21.09	19.89 - 22.00	0.9264 times
Tue 31 December 2024	21.09 (-2.32%)	21.80	20.73 - 22.43	0.5847 times
Fri 29 November 2024	21.59 (-0.37%)	21.90	20.80 - 22.46	1.4606 times
Thu 31 October 2024	21.67 (-8.53%)	23.69	21.62 - 24.27	1.9271 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.68
12 day DMA	20.71
20 day DMA	20.83
35 day DMA	21.12
50 day DMA	21.15
100 day DMA	20.66
150 day DMA	20.4
200 day DMA	20.69

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.7	20.7	20.67
12 day EMA	20.75	20.76	20.76
20 day EMA	20.84	20.86	20.87
35 day EMA	20.94	20.96	20.97
50 day EMA	21.08	21.1	21.11

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.69	20.67
12 day SMA	20.71	20.71	20.7
20 day SMA	20.83	20.87	20.91
35 day SMA	21.12	21.14	21.15
50 day SMA	21.15	21.15	21.16
100 day SMA	20.66	20.65	20.63
150 day SMA	20.4	20.4	20.4
200 day SMA	20.69	20.7	20.71