IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.23 and 21.97

Daily Target 1	20.67
Daily Target 2	21.05
Daily Target 3	21.413333333333
Daily Target 4	21.79
Daily Target 5	22.15

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 02 February 2026	21.42 (0.99%)	21.20	21.04 - 21.78	1.5238 times
Sun 01 February 2026	21.21 (-2.08%)	21.65	20.95 - 21.70	0.8633 times
Fri 30 January 2026	21.66 (0.09%)	21.41	21.41 - 21.69	1.4743 times
Thu 29 January 2026	21.64 (-0.87%)	21.72	21.50 - 21.79	0.8782 times
Wed 28 January 2026	21.83 (1.16%)	21.50	21.49 - 21.91	1.1336 times
Tue 27 January 2026	21.58 (-0.14%)	21.71	21.39 - 21.95	0.5486 times
Fri 23 January 2026	21.61 (-0.18%)	21.68	21.50 - 21.80	0.3399 times
Thu 22 January 2026	21.65 (0.79%)	21.48	21.47 - 21.77	0.3719 times
Wed 21 January 2026	21.48 (-0.65%)	21.57	21.27 - 21.64	1.4699 times
Tue 20 January 2026	21.62 (-1.95%)	22.05	21.52 - 22.12	1.3965 times
Mon 19 January 2026	22.05 (0.41%)	21.95	21.86 - 22.12	0.9844 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.77 and 21.6

Weekly Target 1	20.55
Weekly Target 2	20.99
Weekly Target 3	21.383333333333
Weekly Target 4	21.82
Weekly Target 5	22.21

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 02 February 2026	21.42 (-1.11%)	21.65	20.95 - 21.78	0.7024 times
Fri 30 January 2026	21.66 (0.23%)	21.71	21.39 - 21.95	1.1872 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	1.3426 times
Fri 16 January 2026	21.96 (0.18%)	22.02	21.74 - 22.09	0.855 times
Fri 09 January 2026	21.92 (-1.04%)	22.16	21.56 - 22.39	1.3177 times
Fri 02 January 2026	22.15 (0.45%)	22.11	21.83 - 22.16	0.8907 times
Fri 26 December 2025	22.05 (0.73%)	21.95	21.84 - 22.23	0.7948 times
Fri 19 December 2025	21.89 (0.05%)	21.89	21.60 - 21.98	0.8897 times
Fri 12 December 2025	21.88 (-0.82%)	22.48	21.49 - 22.72	1.1219 times
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.8981 times
Fri 28 November 2025	22.01 (0.64%)	21.91	18.00 - 22.36	1.2236 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.77 and 21.6

Monthly Target 1	20.55
Monthly Target 2	20.99
Monthly Target 3	21.383333333333
Monthly Target 4	21.82
Monthly Target 5	22.21

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 02 February 2026	21.42 (-1.11%)	21.65	20.95 - 21.78	0.0826 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.6181 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4752 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	1.0284 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.6558 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.5659 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.5996 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.9373 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.8752 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	1.1618 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	2.0837 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.55
12 day DMA	21.64
20 day DMA	21.8
35 day DMA	21.86
50 day DMA	21.86
100 day DMA	21.71
150 day DMA	21.52
200 day DMA	21.33

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.49	21.52	21.67
12 day EMA	21.62	21.66	21.74
20 day EMA	21.71	21.74	21.8
35 day EMA	21.78	21.8	21.84
50 day EMA	21.84	21.86	21.89

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.55	21.58	21.66
12 day SMA	21.64	21.68	21.74
20 day SMA	21.8	21.83	21.87
35 day SMA	21.86	21.87	21.88
50 day SMA	21.86	21.88	21.89
100 day SMA	21.71	21.71	21.71
150 day SMA	21.52	21.52	21.52
200 day SMA	21.33	21.32	21.31