KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 19.22 and 19.71

Daily Target 1	18.88
Daily Target 2	19.06
Daily Target 3	19.37
Daily Target 4	19.55
Daily Target 5	19.86

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Thu 29 October 2026	19.24 (0.31%)	19.22	19.19 - 19.68	0.3022 times
Wed 28 October 2026	19.18 (-0.05%)	19.01	18.99 - 19.19	0.7173 times
Tue 27 October 2026	19.19 (-1.64%)	19.17	19.05 - 19.80	1.0765 times
Mon 26 October 2026	19.51 (2.68%)	18.96	18.91 - 19.77	0.0653 times
Fri 23 October 2026	19.00 (-1.55%)	19.39	18.90 - 19.39	0.5503 times
Thu 22 October 2026	19.30 (-0.16%)	19.44	19.11 - 19.75	5.2443 times
Wed 21 October 2026	19.33 (-1.58%)	19.72	19.23 - 19.81	0.3263 times
Mon 19 October 2026	19.64 (-0.71%)	19.83	19.64 - 19.87	0.1127 times
Fri 16 October 2026	19.78 (-0.1%)	19.80	19.73 - 19.95	0.5992 times
Thu 15 October 2026	19.80 (-0.15%)	19.80	19.72 - 19.96	1.006 times
Wed 14 October 2026	19.83 (1.69%)	19.75	19.65 - 19.85	0.0827 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.08 and 19.97

Weekly Target 1	18.43
Weekly Target 2	18.83
Weekly Target 3	19.316666666667
Weekly Target 4	19.72
Weekly Target 5	20.21

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Thu 29 October 2026	19.24 (1.26%)	18.96	18.91 - 19.80	0.7095 times
Fri 23 October 2026	19.00 (-3.94%)	19.83	18.90 - 19.87	2.0464 times
Fri 16 October 2026	19.78 (2.65%)	19.27	19.17 - 19.96	0.9759 times
Fri 09 October 2026	19.27 (-1.08%)	19.57	18.88 - 19.91	2.3863 times
Thu 01 October 2026	19.48 (-3.56%)	20.17	19.00 - 20.17	0.8503 times
Fri 25 September 2026	20.20 (1.41%)	19.92	19.30 - 20.45	0.4792 times
Fri 18 September 2026	19.92 (-1.29%)	20.28	19.73 - 20.36	1.074 times
Fri 11 September 2026	20.18 (-2.28%)	20.65	19.99 - 21.00	0.3765 times
Fri 04 September 2026	20.65 (-1.48%)	20.96	20.65 - 20.97	0.5313 times
Fri 28 August 2026	20.96 (-0.33%)	21.03	20.80 - 21.07	0.5705 times
Fri 21 August 2026	21.03 (-1.13%)	21.26	20.84 - 21.52	1.0421 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.52 and 19.6

Monthly Target 1	18.28
Monthly Target 2	18.76
Monthly Target 3	19.36
Monthly Target 4	19.84
Monthly Target 5	20.44

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Thu 29 October 2026	19.24 (-0.82%)	19.40	18.88 - 19.96	1.0199 times
Wed 30 September 2026	19.40 (-7.22%)	20.94	19.28 - 21.00	0.3781 times
Mon 31 August 2026	20.91 (-0.14%)	20.94	20.72 - 21.89	0.4547 times
Fri 31 July 2026	20.94 (5.44%)	19.95	19.92 - 21.16	2.4553 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.801 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.8483 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.0067 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.2337 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.2073 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.595 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3379 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	19.22
12 day DMA	19.44
20 day DMA	19.4
35 day DMA	19.66
50 day DMA	20.02
100 day DMA	20.28
150 day DMA	20.23
200 day DMA	20.36

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.26	19.27	19.32
12 day EMA	19.36	19.38	19.42
20 day EMA	19.47	19.49	19.52
35 day EMA	19.75	19.78	19.82
50 day EMA	20.03	20.06	20.1

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.22	19.24	19.27
12 day SMA	19.44	19.44	19.45
20 day SMA	19.4	19.41	19.43
35 day SMA	19.66	19.69	19.74
50 day SMA	20.02	20.06	20.1
100 day SMA	20.28	20.29	20.3
150 day SMA	20.23	20.23	20.23
200 day SMA	20.36	20.37	20.38