KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.07

Daily Target 1	19.68
Daily Target 2	19.8
Daily Target 3	19.9
Daily Target 4	20.02
Daily Target 5	20.12

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.92 (0.96%)	19.78	19.78 - 20.00	0.8967 times
Thu 09 April 2026	19.73 (-0.35%)	20.30	19.51 - 20.30	1.0215 times
Wed 08 April 2026	19.80 (2.38%)	19.51	19.51 - 20.50	1.8164 times
Tue 07 April 2026	19.34 (0.73%)	18.72	18.72 - 19.35	0.7524 times
Mon 06 April 2026	19.20 (1.32%)	19.33	18.81 - 19.38	0.2496 times
Thu 02 April 2026	18.95 (0.8%)	18.78	18.13 - 19.97	0.8419 times
Wed 01 April 2026	18.80 (0.16%)	19.15	18.79 - 19.45	1.0018 times
Mon 30 March 2026	18.77 (-2.04%)	19.09	18.38 - 19.20	1.4926 times
Fri 27 March 2026	19.16 (0.05%)	19.05	18.58 - 19.90	0.502 times
Wed 25 March 2026	19.15 (1.59%)	19.08	19.02 - 19.29	1.4251 times
Tue 24 March 2026	18.85 (1.95%)	18.92	18.60 - 19.00	0.47 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.32 and 21.1

Weekly Target 1	17.93
Weekly Target 2	18.93
Weekly Target 3	19.713333333333
Weekly Target 4	20.71
Weekly Target 5	21.49

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.92 (5.12%)	19.33	18.72 - 20.50	0.6464 times
Thu 02 April 2026	18.95 (-1.1%)	19.09	18.13 - 19.97	0.4553 times
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.6442 times
Fri 20 March 2026	19.33 (0.31%)	19.27	18.64 - 21.00	1.256 times
Fri 13 March 2026	19.27 (-5.72%)	20.20	19.20 - 20.54	1.5496 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	0.9468 times
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.5302 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.5203 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.4273 times
Fri 06 February 2026	20.97 (-2.33%)	21.81	20.13 - 23.18	2.024 times
Fri 30 January 2026	21.47 (0.8%)	21.73	20.58 - 22.03	0.2321 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.03 and 21.4

Monthly Target 1	17.15
Monthly Target 2	18.53
Monthly Target 3	19.516666666667
Monthly Target 4	20.9
Monthly Target 5	21.89

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.92 (6.13%)	19.15	18.13 - 20.50	0.4221 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	2.1623 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	2.116 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	1.0428 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.5922 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.5468 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.5235 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.2763 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.9101 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.4078 times
Fri 10 April 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	19.6
12 day DMA	19.18
20 day DMA	19.31
35 day DMA	19.79
50 day DMA	20.16
100 day DMA	20.81
150 day DMA	20.89
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.63	19.48	19.35
12 day EMA	19.44	19.35	19.28
20 day EMA	19.49	19.45	19.42
35 day EMA	19.79	19.78	19.78
50 day EMA	20.19	20.2	20.22

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.6	19.4	19.22
12 day SMA	19.18	19.13	19.16
20 day SMA	19.31	19.32	19.32
35 day SMA	19.79	19.8	19.83
50 day SMA	20.16	20.18	20.22
100 day SMA	20.81	20.83	20.84
150 day SMA	20.89	20.89	20.9
200 day SMA