KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.39 and 21.74

Daily Target 121.32
Daily Target 221.45
Daily Target 321.673333333333
Daily Target 421.8
Daily Target 522.02

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 December 2025 21.57 (-0.05%) 21.90 21.55 - 21.90 0.1668 times
Thu 04 December 2025 21.58 (0.61%) 21.98 21.44 - 21.98 0.069 times
Wed 03 December 2025 21.45 (-0.6%) 21.63 21.45 - 21.63 1.1852 times
Tue 02 December 2025 21.58 (0.37%) 22.03 21.46 - 22.03 2.0961 times
Mon 01 December 2025 21.50 (-0.28%) 22.09 21.48 - 22.09 2.5356 times
Fri 28 November 2025 21.56 (0.09%) 21.53 21.48 - 21.56 0.0172 times
Thu 27 November 2025 21.54 (0.47%) 21.97 21.43 - 21.97 0.5332 times
Wed 26 November 2025 21.44 (0.61%) 21.84 21.41 - 21.84 2.7006 times
Tue 25 November 2025 21.31 (-0.23%) 21.80 21.26 - 21.80 0.1156 times
Mon 24 November 2025 21.36 (-0.6%) 21.90 21.36 - 21.90 0.5806 times
Fri 21 November 2025 21.49 (-0.42%) 21.44 21.44 - 21.59 0.516 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.18 and 21.83

Weekly Target 121.05
Weekly Target 221.31
Weekly Target 321.7
Weekly Target 421.96
Weekly Target 522.35

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 December 2025 21.57 (0.05%) 22.09 21.44 - 22.09 1.18 times
Fri 28 November 2025 21.56 (0.33%) 21.90 21.26 - 21.97 0.7695 times
Fri 21 November 2025 21.49 (0.19%) 21.57 21.42 - 21.69 0.6402 times
Fri 14 November 2025 21.45 (2.14%) 21.52 21.13 - 21.61 2.7418 times
Fri 07 November 2025 21.00 (-1.27%) 21.27 20.90 - 21.27 0.2652 times
Fri 31 October 2025 21.27 (0.19%) 21.29 21.17 - 21.40 0.4982 times
Fri 24 October 2025 21.23 (0.9%) 21.26 21.16 - 21.78 1.7339 times
Fri 17 October 2025 21.04 (0.67%) 21.00 20.75 - 21.43 0.9486 times
Fri 10 October 2025 20.90 (1.16%) 20.66 20.65 - 21.38 0.8572 times
Fri 03 October 2025 20.66 (0.88%) 20.96 20.35 - 20.96 0.3653 times
Fri 26 September 2025 20.48 (-3.8%) 21.17 20.48 - 21.30 1.4727 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.18 and 21.83

Monthly Target 121.05
Monthly Target 221.31
Monthly Target 321.7
Monthly Target 421.96
Monthly Target 522.35

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 December 2025 21.57 (0.05%) 22.09 21.44 - 22.09 0.23 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.861 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.8242 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 2.0097 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 1.433 times
Thu 31 July 2025 20.19 (0%) 20.90 20.09 - 21.25 0.6421 times
Sun 07 December 2025 (0%) - 0 times

monthly chart KotakmamcQuality30

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.5
20 day DMA 21.48
35 day DMA 21.36
50 day DMA 21.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5321.5
12 day EMA21.5121.521.48
20 day EMA21.4521.4421.43
35 day EMA21.3521.3421.33
50 day EMA21.2221.2121.19

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5321.53
12 day SMA21.521.521.49
20 day SMA21.4821.4521.42
35 day SMA21.3621.3521.32
50 day SMA21.1821.1721.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme