Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 205.19 and 214.47
| Daily Target 1 | 203.33 |
| Daily Target 2 | 207.05 |
| Daily Target 3 | 212.61 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 221.89 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 0.7246 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 1.5628 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.1231 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 0.7616 times | Thu 05 February 2026 | 219.05 (0.94%) | 218.00 | 215.26 - 220.00 | 1.1374 times | Wed 04 February 2026 | 217.01 (2.63%) | 211.44 | 207.99 - 218.00 | 0.9066 times | Tue 03 February 2026 | 211.44 (1.16%) | 214.90 | 208.99 - 214.99 | 0.6625 times | Mon 02 February 2026 | 209.01 (-0.48%) | 207.90 | 202.52 - 210.20 | 1.0218 times | Sun 01 February 2026 | 210.01 (0.95%) | 210.00 | 206.13 - 214.70 | 0.9143 times | Fri 30 January 2026 | 208.03 (1.42%) | 206.27 | 201.90 - 210.59 | 1.1853 times | Thu 29 January 2026 | 205.12 (1.42%) | 202.00 | 198.00 - 213.48 | 2.6595 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 209.4 and 221.98
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 213.13 |
| Weekly Target 4 | 218.24 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (0.44%) | 209.85 | 208.02 - 220.60 | 0.6849 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.0853 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.0996 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.7804 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5856 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.4679 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.7975 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.1741 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1284 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.1964 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 1.2508 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 206.65 and 224.73
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 201.99 |
| Monthly Target 3 | 211.29666666667 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (1.32%) | 210.00 | 202.52 - 220.60 | 0.3411 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8397 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9871 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5972 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6375 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0951 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5654 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9277 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8649 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1443 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4579 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 210.89 |
| 20 day DMA | 206.96 |
| 35 day DMA | 209.72 |
| 50 day DMA | 209.09 |
| 100 day DMA | 222.56 |
| 150 day DMA | 242.93 |
| 200 day DMA | 265.83 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 213.72 | 212.03 |
| 12 day EMA | 211.02 | 211.06 | 209.96 |
| 20 day EMA | 209.98 | 209.9 | 209.14 |
| 35 day EMA | 209.33 | 209.24 | 208.78 |
| 50 day EMA | 210.01 | 209.98 | 209.69 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 214.81 | 213.68 |
| 12 day SMA | 210.89 | 209.52 | 207.73 |
| 20 day SMA | 206.96 | 207.06 | 206.8 |
| 35 day SMA | 209.72 | 209.76 | 209.53 |
| 50 day SMA | 209.09 | 209.14 | 209.1 |
| 100 day SMA | 222.56 | 223.21 | 223.7 |
| 150 day SMA | 242.93 | 243.56 | 244.18 |
| 200 day SMA | 265.83 | 267.96 | 270.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.