Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 193.57 and 197.63
| Daily Target 1 | 192.71 |
| Daily Target 2 | 194.42 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 200.83 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.14 (0.49%) | 198.50 | 195.05 - 199.11 | 0.6892 times | Wed 15 April 2026 | 195.18 (2.38%) | 194.00 | 192.01 - 196.43 | 1.262 times | Mon 13 April 2026 | 190.64 (-1.33%) | 191.48 | 185.00 - 193.79 | 0.5585 times | Fri 10 April 2026 | 193.20 (2.29%) | 190.00 | 189.21 - 195.03 | 0.9193 times | Thu 09 April 2026 | 188.87 (0.01%) | 190.00 | 187.10 - 193.99 | 1.1002 times | Wed 08 April 2026 | 188.86 (3.56%) | 186.35 | 185.51 - 192.37 | 1.1816 times | Tue 07 April 2026 | 182.37 (2.32%) | 180.00 | 178.11 - 186.18 | 2.5801 times | Mon 06 April 2026 | 178.23 (-0.37%) | 179.00 | 176.11 - 181.35 | 0.8018 times | Thu 02 April 2026 | 178.90 (1.47%) | 172.78 | 170.10 - 179.90 | 0.4914 times | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.416 times | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 1.609 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 190.57 and 204.68
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 187.72 |
| Weekly Target 3 | 193.41666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.14 (1.52%) | 191.48 | 185.00 - 199.11 | 0.5491 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 1.4404 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.5506 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.1839 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.5063 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.3934 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5716 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.6813 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.985 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.1384 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.3718 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 183.12 and 212.13
| Monthly Target 1 | 159.44 |
| Monthly Target 2 | 177.79 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 217.46 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.14 (15.57%) | 172.70 | 170.10 - 199.11 | 0.3555 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8135 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.6785 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8949 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.052 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.7022 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.7452 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1671 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.6026 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9887 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.9217 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 184.37 |
| 20 day DMA | 181.21 |
| 35 day DMA | 186.22 |
| 50 day DMA | 193.46 |
| 100 day DMA | 201.46 |
| 150 day DMA | 216.04 |
| 200 day DMA | 234.72 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.48 | 190.65 | 188.39 |
| 12 day EMA | 187.6 | 186.05 | 184.39 |
| 20 day EMA | 186.37 | 185.34 | 184.3 |
| 35 day EMA | 189.15 | 188.74 | 188.36 |
| 50 day EMA | 194.05 | 193.96 | 193.91 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 191.35 | 188.79 |
| 12 day SMA | 184.37 | 182.75 | 181.1 |
| 20 day SMA | 181.21 | 180.49 | 180.24 |
| 35 day SMA | 186.22 | 186.49 | 186.86 |
| 50 day SMA | 193.46 | 193.7 | 193.89 |
| 100 day SMA | 201.46 | 201.61 | 201.84 |
| 150 day SMA | 216.04 | 216.53 | 217.03 |
| 200 day SMA | 234.72 | 235.25 | 235.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.