Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 317.2 and 333.75
| Daily Target 1 | 304.12 |
| Daily Target 2 | 313.73 |
| Daily Target 3 | 320.66666666667 |
| Daily Target 4 | 330.28 |
| Daily Target 5 | 337.22 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.35 (0.05%) | 323.20 | 311.05 - 327.60 | 0.4122 times | Mon 26 October 2026 | 323.20 (4.53%) | 305.00 | 302.30 - 324.85 | 1.1966 times | Fri 23 October 2026 | 309.20 (-1.98%) | 311.40 | 296.60 - 312.95 | 1.1324 times | Thu 22 October 2026 | 315.45 (-0.52%) | 314.20 | 311.30 - 319.15 | 0.6383 times | Wed 21 October 2026 | 317.10 (-1.48%) | 321.85 | 312.50 - 324.95 | 0.6337 times | Mon 19 October 2026 | 321.85 (-3.33%) | 331.00 | 316.35 - 331.00 | 2.5146 times | Fri 16 October 2026 | 332.95 (-0.48%) | 336.80 | 330.40 - 339.20 | 0.4609 times | Thu 15 October 2026 | 334.55 (-3.32%) | 344.00 | 332.25 - 344.00 | 0.9779 times | Wed 14 October 2026 | 346.05 (4.4%) | 331.10 | 330.00 - 348.00 | 1.2422 times | Tue 13 October 2026 | 331.45 (-0.64%) | 333.95 | 322.10 - 335.20 | 0.7913 times | Mon 12 October 2026 | 333.60 (3.81%) | 320.00 | 319.00 - 335.00 | 0.8145 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 312.83 and 338.13
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 307.9 |
| Weekly Target 3 | 317.75 |
| Weekly Target 4 | 333.2 |
| Weekly Target 5 | 343.05 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.35 (4.58%) | 305.00 | 302.30 - 327.60 | 0.1597 times | Fri 23 October 2026 | 309.20 (-7.13%) | 331.00 | 296.60 - 331.00 | 0.4884 times | Fri 16 October 2026 | 332.95 (3.61%) | 320.00 | 319.00 - 348.00 | 0.4256 times | Fri 09 October 2026 | 321.35 (-4.42%) | 337.60 | 316.25 - 345.95 | 0.4283 times | Thu 01 October 2026 | 336.20 (-1.38%) | 342.00 | 326.60 - 350.00 | 0.667 times | Fri 25 September 2026 | 340.90 (-3.06%) | 351.65 | 329.20 - 372.25 | 1.3087 times | Fri 18 September 2026 | 351.65 (1.05%) | 346.35 | 328.20 - 359.00 | 0.8683 times | Fri 11 September 2026 | 348.00 (-1.9%) | 351.10 | 324.00 - 359.85 | 1.0965 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 1.2969 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 3.2605 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.8089 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 284.28 and 335.68
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 374.05 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.35 (-3.46%) | 332.50 | 296.60 - 348.00 | 0.2863 times | Wed 30 September 2026 | 334.95 (-12.26%) | 382.00 | 324.00 - 386.95 | 0.8197 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.231 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9327 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.4213 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 1.9761 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2832 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3578 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.2984 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.3936 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4626 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 317.66 |
| 12 day DMA | 325.84 |
| 20 day DMA | 329.49 |
| 35 day DMA | 338.45 |
| 50 day DMA | 343.35 |
| 100 day DMA | 313.12 |
| 150 day DMA | 274.55 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.94 | 319.73 | 317.99 |
| 12 day EMA | 324.92 | 325.21 | 325.57 |
| 20 day EMA | 329.16 | 329.77 | 330.46 |
| 35 day EMA | 334.13 | 334.76 | 335.44 |
| 50 day EMA | 339.35 | 340 | 340.69 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.66 | 317.36 | 319.31 |
| 12 day SMA | 325.84 | 325.63 | 326.06 |
| 20 day SMA | 329.49 | 330.36 | 331.87 |
| 35 day SMA | 338.45 | 339.68 | 341.28 |
| 50 day SMA | 343.35 | 343.55 | 343.77 |
| 100 day SMA | 313.12 | 312 | 310.89 |
| 150 day SMA | 274.55 | 273.56 | 272.58 |
| 200 day SMA | 256.57 | 256.03 | 255.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.