QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 118.63 and 126.18

Daily Target 1112.7
Daily Target 2117
Daily Target 3120.25
Daily Target 4124.55
Daily Target 5127.8

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 121.30 (5.07%) 115.95 115.95 - 123.50 0.467 times
Mon 25 May 2026 115.45 (-5.83%) 109.00 109.00 - 116.10 0.37 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.8943 times
Fri 13 February 2026 128.60 (-4.28%) 135.00 125.00 - 135.50 2.0705 times
Thu 12 February 2026 134.35 (3.87%) 130.00 126.10 - 140.35 1.6828 times
Wed 11 February 2026 129.35 (19.77%) 106.05 106.05 - 129.60 3.0396 times
Tue 10 February 2026 108.00 (5.37%) 105.35 105.35 - 110.05 0.2026 times
Mon 09 February 2026 102.50 (2.55%) 101.00 101.00 - 103.50 0.0441 times
Thu 05 February 2026 99.95 (-1.24%) 100.00 99.00 - 100.00 0.0705 times
Wed 04 February 2026 101.20 (1.2%) 103.10 98.85 - 103.10 0.1586 times
Tue 03 February 2026 100.00 (0%) 100.00 100.00 - 102.05 0.2819 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 115.15 and 129.65

Weekly Target 1103.43
Weekly Target 2112.37
Weekly Target 3117.93333333333
Weekly Target 4126.87
Weekly Target 5132.43

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 121.30 (-1.06%) 109.00 109.00 - 123.50 0.5807 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.3142 times
Fri 13 February 2026 128.60 (28.66%) 101.00 101.00 - 140.35 4.8839 times
Thu 05 February 2026 99.95 (1.06%) 104.90 98.80 - 104.90 0.434 times
Fri 30 January 2026 98.90 (2.81%) 95.00 92.40 - 99.00 0.2139 times
Fri 23 January 2026 96.20 (-4.85%) 101.10 90.50 - 105.95 0.6051 times
Fri 16 January 2026 101.10 (-0.39%) 101.75 99.00 - 106.85 0.3851 times
Fri 09 January 2026 101.50 (-6.88%) 112.00 101.00 - 112.00 0.3484 times
Fri 02 January 2026 109.00 (9%) 103.00 99.00 - 112.00 0.8374 times
Fri 26 December 2025 100.00 (-8.05%) 109.70 92.00 - 109.70 0.3973 times
Fri 19 December 2025 108.75 (24.21%) 88.00 86.20 - 112.00 1.3936 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 115.15 and 129.65

Monthly Target 1103.43
Monthly Target 2112.37
Monthly Target 3117.93333333333
Monthly Target 4126.87
Monthly Target 5132.43

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 121.30 (-1.06%) 109.00 109.00 - 123.50 0.1586 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.8114 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4624 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.9349 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5376 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.4073 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.6394 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.5075 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 2.1636 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.3773 times
Fri 30 May 2025 87.45 (-37.76%) 103.55 75.15 - 104.40 1.4725 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 124.46
12 day DMA 113.61
20 day DMA 108.22
35 day DMA 106.24
50 day DMA 102.48
100 day DMA 95.81
150 day DMA 96.71
200 day DMA 97.71

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.17122.53
12 day EMA115.75114.74114.61
20 day EMA111.59110.57110.06
35 day EMA106.71105.85105.29
50 day EMA103.36102.63102.11

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46126.07124.58
12 day SMA113.61112110.62
20 day SMA108.22107.02106.2
35 day SMA106.24105.64105.19
50 day SMA102.48101.8101.19
100 day SMA95.8195.5695.38
150 day SMA96.7196.596.33
200 day SMA97.7197.6697.64
Back to top | Use Dark Theme