QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 92.9 and 97.5

Daily Target 1	92.13
Daily Target 2	93.67
Daily Target 3	96.733333333333
Daily Target 4	98.27
Daily Target 5	101.33

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 21 July 2026	95.20 (-1.96%)	99.80	95.20 - 99.80	0.0805 times
Mon 20 July 2026	97.10 (2.75%)	96.60	96.00 - 98.75	0.3622 times
Fri 17 July 2026	94.50 (-2.53%)	95.00	93.50 - 97.00	2.1529 times
Thu 16 July 2026	96.95 (8.08%)	90.00	86.10 - 100.00	4.9296 times
Wed 15 July 2026	89.70 (0.62%)	86.00	86.00 - 90.50	0.2012 times
Tue 14 July 2026	89.15 (-2.25%)	89.10	89.10 - 92.65	0.1811 times
Mon 13 July 2026	91.20 (0%)	94.00	91.15 - 94.00	0.6439 times
Fri 10 July 2026	91.20 (2.47%)	92.00	90.15 - 94.85	1.1066 times
Thu 09 July 2026	89.00 (1.42%)	88.00	88.00 - 89.00	0.0402 times
Wed 08 July 2026	87.75 (-0.28%)	88.00	87.00 - 88.55	0.3018 times
Tue 07 July 2026	88.00 (-7.32%)	89.00	88.00 - 91.80	0.3219 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 92.9 and 97.5

Weekly Target 1	92.13
Weekly Target 2	93.67
Weekly Target 3	96.733333333333
Weekly Target 4	98.27
Weekly Target 5	101.33

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 21 July 2026	95.20 (0.74%)	96.60	95.20 - 99.80	0.0868 times
Fri 17 July 2026	94.50 (3.62%)	94.00	86.00 - 100.00	1.5891 times
Fri 10 July 2026	91.20 (-3.95%)	89.00	87.00 - 94.85	0.347 times
Fri 03 July 2026	94.95 (-3.16%)	99.00	92.00 - 99.50	0.489 times
Thu 25 June 2026	98.05 (-4.62%)	102.80	97.20 - 104.50	0.4968 times
Fri 19 June 2026	102.80 (1.73%)	107.00	99.50 - 122.00	3.5528 times
Fri 12 June 2026	101.05 (-0.93%)	100.00	97.55 - 104.00	1.1159 times
Fri 05 June 2026	102.00 (-12.78%)	110.00	99.25 - 111.00	0.9661 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.5087 times
Mon 16 February 2026	122.60 (-4.67%)	130.00	121.75 - 134.00	0.8478 times
Fri 13 February 2026	128.60 (28.66%)	101.00	101.00 - 140.35	3.1506 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.6 and 97.6

Monthly Target 1	79.73
Monthly Target 2	87.47
Monthly Target 3	93.733333333333
Monthly Target 4	101.47
Monthly Target 5	107.73

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 21 July 2026	95.20 (-2.96%)	98.35	86.00 - 100.00	1.0139 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.5824 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2116 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.7801 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4545 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.9188 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5283 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.3831 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6284 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.4988 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.1263 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	94.69
12 day DMA	92.06
20 day DMA	94.59
35 day DMA	98.32
50 day DMA	102.79
100 day DMA	99.31
150 day DMA	96.81
200 day DMA	96.82

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.69	94.44	93.11
12 day EMA	94.17	93.98	93.41
20 day EMA	95.36	95.38	95.2
35 day EMA	98.07	98.24	98.31
50 day EMA	101.61	101.87	102.06

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.69	93.48	92.3
12 day SMA	92.06	91.94	91.86
20 day SMA	94.59	94.97	95.55
35 day SMA	98.32	98.94	99.49
50 day SMA	102.79	102.87	102.9
100 day SMA	99.31	99.24	99.13
150 day SMA	96.81	96.83	96.85
200 day SMA	96.82	96.78	96.73