QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 119.08 and 121.63

Daily Target 1118.52
Daily Target 2119.63
Daily Target 3121.06666666667
Daily Target 4122.18
Daily Target 5123.62

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 120.75 (-4.36%) 122.50 119.95 - 122.50 0.3748 times
Thu 26 February 2026 126.25 (-4.97%) 134.00 126.25 - 134.00 0.4798 times
Wed 25 February 2026 132.85 (2.19%) 130.00 126.50 - 133.20 0.5247 times
Tue 24 February 2026 130.00 (2.97%) 128.00 127.90 - 131.20 0.3598 times
Mon 23 February 2026 126.25 (2.89%) 122.55 120.00 - 128.80 0.5247 times
Fri 20 February 2026 122.70 (-1.56%) 130.80 121.05 - 130.80 0.2099 times
Thu 19 February 2026 124.65 (-4.92%) 130.10 124.55 - 130.10 1.994 times
Wed 18 February 2026 131.10 (1.86%) 127.50 125.10 - 132.00 3.0885 times
Tue 17 February 2026 128.70 (30%) 122.00 122.00 - 128.70 2.3238 times
Fri 23 May 2025 99.00 (-2.41%) 100.00 99.00 - 100.00 0.1199 times
Thu 22 May 2025 101.45 (0.45%) 101.00 101.00 - 102.00 0.09 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 113.33 and 127.38

Weekly Target 1110.85
Weekly Target 2115.8
Weekly Target 3124.9
Weekly Target 4129.85
Weekly Target 5138.95

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 120.75 (-1.59%) 122.55 119.95 - 134.00 1.4589 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 4.9082 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.3865 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.5797 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.0193 times
Fri 02 May 2025 107.60 (-1.51%) 111.40 107.60 - 112.00 0.1449 times
Fri 25 April 2025 109.25 (-6.62%) 114.70 109.25 - 116.00 0.628 times
Thu 17 April 2025 117.00 (-0.97%) 118.00 113.35 - 118.00 0.4444 times
Fri 11 April 2025 118.15 (3.64%) 111.75 109.55 - 118.20 0.2705 times
Fri 04 April 2025 114.00 (11.27%) 101.00 100.00 - 114.95 1.1594 times
Fri 28 March 2025 102.45 (-0.1%) 102.00 95.80 - 104.00 3.6522 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 113.33 and 127.38

Monthly Target 1110.85
Monthly Target 2115.8
Monthly Target 3124.9
Monthly Target 4129.85
Monthly Target 5138.95

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 0.9222 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1469 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.3792 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.5421 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5303 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.0005 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3624 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.1163 times
Sat 28 February 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 127.22
12 day DMA 120.39
20 day DMA 114.79
35 day DMA 114.21
50 day DMA 111.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04127.19127.66
12 day EMA121.64121.8120.99
20 day EMA118.46118.22117.37
35 day EMA115.32115114.34
50 day EMA113.53113.24112.71

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22127.61127.29
12 day SMA120.39118.85117
20 day SMA114.79114.13113.31
35 day SMA114.21114.02113.69
50 day SMA111.46111.26111.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme