QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 121.45 and 121.45

Daily Target 1121.45
Daily Target 2121.45
Daily Target 3121.45
Daily Target 4121.45
Daily Target 5121.45

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 16 April 2026 121.45 (4.97%) 121.45 121.45 - 121.45 2.156 times
Wed 15 April 2026 115.70 (4.99%) 115.65 111.70 - 115.70 4.7477 times
Mon 13 April 2026 110.20 (4.95%) 106.65 106.65 - 110.25 1.6284 times
Fri 10 April 2026 105.00 (-1.87%) 107.00 105.00 - 109.80 0.2523 times
Thu 09 April 2026 107.00 (-0.79%) 106.00 106.00 - 107.00 0.1376 times
Wed 08 April 2026 107.85 (3.75%) 106.00 101.15 - 107.90 0.3211 times
Tue 07 April 2026 103.95 (1.91%) 103.95 103.95 - 103.95 0.0459 times
Mon 06 April 2026 102.00 (-2.81%) 102.35 102.00 - 103.20 0.3211 times
Thu 02 April 2026 104.95 (2.54%) 104.90 104.90 - 104.95 0.0459 times
Wed 01 April 2026 102.35 (-1.96%) 108.00 102.30 - 108.00 0.344 times
Mon 30 March 2026 104.40 (-3.65%) 105.00 102.95 - 106.00 0.3211 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 114.05 and 128.85

Weekly Target 1101.72
Weekly Target 2111.58
Weekly Target 3116.51666666667
Weekly Target 4126.38
Weekly Target 5131.32

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 16 April 2026 121.45 (15.67%) 106.65 106.65 - 121.45 2.2614 times
Fri 10 April 2026 105.00 (0.05%) 102.35 101.15 - 109.80 0.2857 times
Thu 02 April 2026 104.95 (-3.14%) 105.00 102.30 - 108.00 0.1884 times
Fri 27 March 2026 108.35 (0.28%) 105.00 104.50 - 110.70 0.2067 times
Fri 20 March 2026 108.05 (-3.53%) 112.00 106.10 - 113.55 0.2857 times
Fri 13 March 2026 112.00 (1.63%) 108.00 105.00 - 117.60 2.1581 times
Thu 05 March 2026 110.20 (-8.74%) 114.75 105.50 - 118.80 0.3647 times
Fri 27 February 2026 120.75 (-1.59%) 122.55 119.95 - 134.00 0.9179 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 3.0881 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.2432 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.3647 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 111.3 and 131.6

Monthly Target 194.38
Monthly Target 2107.92
Monthly Target 3114.68333333333
Monthly Target 4128.22
Monthly Target 5134.98

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 16 April 2026 121.45 (16.33%) 108.00 101.15 - 121.45 0.6544 times
Mon 30 March 2026 104.40 (-13.54%) 114.75 102.95 - 118.80 0.7654 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 0.989 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1576 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.4067 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.6539 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5688 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.0731 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3887 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.3423 times
Thu 16 April 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 111.87
12 day DMA 107.77
20 day DMA 108.55
35 day DMA 112.75
50 day DMA 111.52
100 day DMA 116.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.82110.01107.16
12 day EMA110.42108.41107.08
20 day EMA110.01108.81108.09
35 day EMA110.26109.6109.24
50 day EMA111.61111.21111.03

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87109.15106.8
12 day SMA107.77106.85106.4
20 day SMA108.55108.08108.17
35 day SMA112.75113.03113.4
50 day SMA111.52111.33111.24
100 day SMA116.96117.25117.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme