Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 275.73 and 284.13
| Daily Target 1 | 273.37 |
| Daily Target 2 | 278.08 |
| Daily Target 3 | 281.76666666667 |
| Daily Target 4 | 286.48 |
| Daily Target 5 | 290.17 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.80 (-0.09%) | 285.45 | 277.05 - 285.45 | 0.5561 times | Wed 10 December 2025 | 283.05 (0.21%) | 283.90 | 281.40 - 289.00 | 0.7393 times | Tue 09 December 2025 | 282.45 (0.77%) | 279.00 | 270.00 - 284.95 | 0.8379 times | Mon 08 December 2025 | 280.30 (-3.33%) | 289.95 | 277.00 - 291.15 | 0.8508 times | Fri 05 December 2025 | 289.95 (-0.82%) | 292.90 | 288.30 - 294.40 | 0.5316 times | Thu 04 December 2025 | 292.35 (0.78%) | 290.25 | 286.75 - 296.90 | 1.3729 times | Wed 03 December 2025 | 290.10 (-3.96%) | 304.40 | 289.10 - 304.70 | 1.2908 times | Tue 02 December 2025 | 302.05 (-1.88%) | 306.55 | 300.90 - 306.55 | 0.5271 times | Mon 01 December 2025 | 307.85 (0.13%) | 310.50 | 306.10 - 320.75 | 2.1553 times | Fri 28 November 2025 | 307.45 (1.97%) | 304.50 | 297.90 - 309.40 | 1.1381 times | Thu 27 November 2025 | 301.50 (-0.54%) | 302.15 | 299.50 - 306.20 | 0.4675 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 265.83 and 286.98
| Weekly Target 1 | 260.17 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 281.31666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.80 (-2.47%) | 289.95 | 270.00 - 291.15 | 0.1224 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 0.241 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.1563 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.1789 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 0.4185 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 0.2277 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.1898 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 0.3453 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 7.8844 times | Fri 10 October 2025 | 313.70 (1.65%) | 310.85 | 302.10 - 323.00 | 0.2358 times | Fri 03 October 2025 | 308.60 (1.23%) | 297.00 | 297.00 - 310.55 | 0.1575 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 251.03 and 301.78
| Monthly Target 1 | 240.43 |
| Monthly Target 2 | 261.62 |
| Monthly Target 3 | 291.18333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 341.93 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.80 (-8.02%) | 310.50 | 270.00 - 320.75 | 0.103 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2781 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4771 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1602 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3246 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7498 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3238 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4631 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5256 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5946 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.2752 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 283.71 |
| 12 day DMA | 293.58 |
| 20 day DMA | 299.72 |
| 35 day DMA | 308.19 |
| 50 day DMA | 310.93 |
| 100 day DMA | 311.74 |
| 150 day DMA | 321.63 |
| 200 day DMA | 315.26 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.93 | 285.99 | 287.46 |
| 12 day EMA | 291.63 | 293.23 | 295.08 |
| 20 day EMA | 297.12 | 298.63 | 300.27 |
| 35 day EMA | 303.08 | 304.27 | 305.52 |
| 50 day EMA | 308.4 | 309.44 | 310.52 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.71 | 285.62 | 287.03 |
| 12 day SMA | 293.58 | 294.8 | 296.19 |
| 20 day SMA | 299.72 | 301.91 | 303.66 |
| 35 day SMA | 308.19 | 309.55 | 310.84 |
| 50 day SMA | 310.93 | 311.28 | 311.72 |
| 100 day SMA | 311.74 | 312.8 | 313.91 |
| 150 day SMA | 321.63 | 321.51 | 321.47 |
| 200 day SMA | 315.26 | 315.69 | 316.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.