Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 170.41 and 178.05
| Daily Target 1 | 168.68 |
| Daily Target 2 | 172.14 |
| Daily Target 3 | 176.31666666667 |
| Daily Target 4 | 179.78 |
| Daily Target 5 | 183.96 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.61 (-1.76%) | 178.10 | 172.85 - 180.49 | 0.6087 times | Thu 12 February 2026 | 178.76 (-2.87%) | 184.05 | 177.10 - 184.69 | 0.6443 times | Wed 11 February 2026 | 184.05 (-3.02%) | 190.94 | 183.00 - 192.79 | 0.5853 times | Tue 10 February 2026 | 189.79 (2.75%) | 187.40 | 187.00 - 194.40 | 1.1275 times | Mon 09 February 2026 | 184.71 (2.6%) | 180.70 | 180.70 - 196.69 | 1.8955 times | Fri 06 February 2026 | 180.03 (-2.69%) | 183.00 | 179.02 - 184.13 | 0.4149 times | Thu 05 February 2026 | 185.01 (-2.26%) | 190.23 | 184.50 - 190.80 | 0.4436 times | Wed 04 February 2026 | 189.29 (2.49%) | 185.70 | 182.86 - 199.88 | 2.8181 times | Tue 03 February 2026 | 184.70 (2.71%) | 187.00 | 182.52 - 189.45 | 0.6024 times | Mon 02 February 2026 | 179.82 (-1.75%) | 183.00 | 173.00 - 184.50 | 0.8597 times | Sun 01 February 2026 | 183.03 (-2.38%) | 189.00 | 180.35 - 190.90 | 0.4908 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 162.31 and 186.15
| Weekly Target 1 | 157.88 |
| Weekly Target 2 | 166.74 |
| Weekly Target 3 | 181.71666666667 |
| Weekly Target 4 | 190.58 |
| Weekly Target 5 | 205.56 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 1.7488 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 2.0252 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 1.0575 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 1.0467 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 1.2167 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.6168 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.7309 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.3898 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.6034 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.564 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 0.8914 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 160.72 and 187.75
| Monthly Target 1 | 155.75 |
| Monthly Target 2 | 165.68 |
| Monthly Target 3 | 182.78 |
| Monthly Target 4 | 192.71 |
| Monthly Target 5 | 209.81 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.61 (-6.34%) | 189.00 | 172.85 - 199.88 | 0.3009 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3319 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2355 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2894 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5773 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.2072 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3377 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.8206 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.4178 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4818 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5469 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 183.53 |
| 20 day DMA | 189.1 |
| 35 day DMA | 216.81 |
| 50 day DMA | 235.31 |
| 100 day DMA | 274.96 |
| 150 day DMA | 290.18 |
| 200 day DMA | 299.67 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 183.23 | 185.46 |
| 12 day EMA | 185.9 | 187.77 | 189.41 |
| 20 day EMA | 194.83 | 196.85 | 198.75 |
| 35 day EMA | 213.69 | 215.93 | 218.12 |
| 50 day EMA | 235.47 | 237.91 | 240.32 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 183.47 | 184.72 |
| 12 day SMA | 183.53 | 185.02 | 186 |
| 20 day SMA | 189.1 | 191.48 | 193.83 |
| 35 day SMA | 216.81 | 219.64 | 222.48 |
| 50 day SMA | 235.31 | 237.6 | 240.06 |
| 100 day SMA | 274.96 | 276.56 | 278.04 |
| 150 day SMA | 290.18 | 291.6 | 293.03 |
| 200 day SMA | 299.67 | 300.24 | 300.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.