Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 138.73 and 150.22
| Daily Target 1 | 136.66 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 148.14666666667 |
| Daily Target 4 | 152.29 |
| Daily Target 5 | 159.64 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.95 (-6.37%) | 155.49 | 144.00 - 155.49 | 1.3319 times | Thu 12 March 2026 | 154.81 (-1.61%) | 157.28 | 151.97 - 159.90 | 0.8331 times | Wed 11 March 2026 | 157.34 (0.79%) | 157.28 | 156.00 - 162.00 | 0.9434 times | Tue 10 March 2026 | 156.11 (3.2%) | 152.10 | 152.10 - 157.60 | 0.8527 times | Mon 09 March 2026 | 151.27 (-3.75%) | 151.80 | 149.07 - 154.85 | 0.7992 times | Fri 06 March 2026 | 157.16 (1.54%) | 154.78 | 154.78 - 163.26 | 1.299 times | Thu 05 March 2026 | 154.78 (-1.71%) | 158.55 | 152.70 - 161.12 | 0.8189 times | Wed 04 March 2026 | 157.48 (-1.65%) | 159.00 | 156.50 - 159.72 | 0.6247 times | Mon 02 March 2026 | 160.13 (-3.75%) | 159.00 | 156.60 - 162.81 | 1.1744 times | Fri 27 February 2026 | 166.37 (0.45%) | 165.00 | 164.90 - 170.79 | 1.3226 times | Thu 26 February 2026 | 165.62 (-1.29%) | 168.39 | 164.60 - 171.46 | 1.0788 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 135.48 and 153.48
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.6464 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.5319 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.1117 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.6563 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.9193 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.0646 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.5559 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.5502 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.6396 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.3242 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.3842 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 134.85 and 154.11
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 150.73666666667 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 170 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.95 (-12.87%) | 159.00 | 144.00 - 163.26 | 0.1715 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.9827 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3185 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.226 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2777 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4734 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1585 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3241 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7472 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3203 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4624 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 157.82 |
| 20 day DMA | 166.74 |
| 35 day DMA | 175.05 |
| 50 day DMA | 193.55 |
| 100 day DMA | 246.59 |
| 150 day DMA | 267.44 |
| 200 day DMA | 288.73 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 156.16 | 156.83 |
| 12 day EMA | 158.61 | 161.09 | 162.23 |
| 20 day EMA | 165.75 | 167.94 | 169.32 |
| 35 day EMA | 181.12 | 183.25 | 184.92 |
| 50 day EMA | 195.66 | 197.73 | 199.48 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 155.34 | 155.33 |
| 12 day SMA | 157.82 | 160.25 | 162.62 |
| 20 day SMA | 166.74 | 168.43 | 169.89 |
| 35 day SMA | 175.05 | 176.6 | 177.82 |
| 50 day SMA | 193.55 | 195.97 | 198.09 |
| 100 day SMA | 246.59 | 248.48 | 250.41 |
| 150 day SMA | 267.44 | 268.57 | 269.66 |
| 200 day SMA | 288.73 | 289.45 | 290.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.