QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL are 571.9 and 620.95

Daily Target 1557.68
Daily Target 2586.12
Daily Target 3606.73333333333
Daily Target 4635.17
Daily Target 5655.78

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 19 July 2024 614.55 (1.04%) 619.80 578.30 - 627.35 1.9762 times
Thu 18 July 2024 608.20 (11.53%) 550.70 546.45 - 633.30 5.1354 times
Tue 16 July 2024 545.30 (4.12%) 528.90 524.20 - 574.45 1.1736 times
Mon 15 July 2024 523.70 (-0.76%) 531.30 520.40 - 536.80 0.1148 times
Fri 12 July 2024 527.70 (3.78%) 508.60 508.60 - 543.00 0.5065 times
Thu 11 July 2024 508.50 (-0.75%) 522.85 505.80 - 524.10 0.0905 times
Wed 10 July 2024 512.35 (-3.01%) 533.70 509.85 - 544.95 0.2874 times
Tue 09 July 2024 528.25 (1.83%) 523.50 510.10 - 534.00 0.2011 times
Mon 08 July 2024 518.75 (-2.75%) 534.45 517.00 - 537.95 0.1352 times
Fri 05 July 2024 533.40 (2.76%) 525.00 521.80 - 543.25 0.3791 times
Thu 04 July 2024 519.05 (-0.54%) 529.45 509.50 - 529.45 0.1601 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 567.48 and 680.38

Weekly Target 1476.52
Weekly Target 2545.53
Weekly Target 3589.41666666667
Weekly Target 4658.43
Weekly Target 5702.32

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 19 July 2024 614.55 (16.46%) 531.30 520.40 - 633.30 4.4264 times
Fri 12 July 2024 527.70 (-1.07%) 534.45 505.80 - 544.95 0.6433 times
Fri 05 July 2024 533.40 (7.55%) 496.85 496.85 - 543.25 0.64 times
Fri 28 June 2024 495.95 (-6.74%) 527.80 486.35 - 534.00 0.333 times
Fri 21 June 2024 531.80 (12.18%) 476.00 465.10 - 555.00 1.476 times
Fri 14 June 2024 474.05 (3.91%) 456.00 432.00 - 478.60 0.68 times
Fri 07 June 2024 456.20 (2.69%) 469.00 390.00 - 470.15 0.4055 times
Fri 31 May 2024 444.25 (-2.77%) 458.80 405.95 - 459.95 0.6341 times
Fri 24 May 2024 456.90 (-2.7%) 473.40 455.00 - 473.40 0.2028 times
Sat 18 May 2024 469.60 (2.57%) 457.85 450.00 - 479.40 0.5589 times
Fri 10 May 2024 457.85 (-5.81%) 495.00 450.40 - 501.30 0.3333 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 555.7 and 692.15

Monthly Target 1445.12
Monthly Target 2529.83
Monthly Target 3581.56666666667
Monthly Target 4666.28
Monthly Target 5718.02

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 19 July 2024 614.55 (23.91%) 496.85 496.85 - 633.30 0.8872 times
Fri 28 June 2024 495.95 (11.64%) 469.00 390.00 - 555.00 0.4498 times
Fri 31 May 2024 444.25 (-10%) 494.00 405.95 - 501.30 0.2978 times
Tue 30 April 2024 493.60 (5.13%) 469.50 460.00 - 534.45 0.4099 times
Thu 28 March 2024 469.50 (-11.61%) 535.70 466.60 - 599.70 0.6981 times
Thu 29 February 2024 531.15 (5.43%) 504.95 451.75 - 577.20 0.9814 times
Wed 31 January 2024 503.80 (39.4%) 365.90 351.15 - 522.60 1.7463 times
Fri 29 December 2023 361.40 (1.67%) 358.65 350.00 - 397.95 0.829 times
Thu 30 November 2023 355.45 (9.86%) 323.55 303.40 - 385.00 1.0853 times
Tue 31 October 2023 323.55 (12.89%) 284.80 278.05 - 358.35 2.6151 times
Fri 29 September 2023 286.60 (29.8%) 222.70 208.60 - 300.40 1.841 times

 monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 563.89
12 day DMA 538.47
20 day DMA 529.52
35 day DMA 499.1
50 day DMA 485.48
100 day DMA 495.61
150 day DMA 472.76
200 day DMA 437.89

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA575.22555.56529.25
12 day EMA547.31535.09521.8
20 day EMA531.3522.54513.53
35 day EMA511.43505.36499.31
50 day EMA493.02488.06483.16

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA563.89542.68523.51
12 day SMA538.47531.1523.29
20 day SMA529.52525.96520.48
35 day SMA499.1494.01488.47
50 day SMA485.48482.55479.83
100 day SMA495.61494.3493.06
150 day SMA472.76471.1469.49
200 day SMA437.89436434.14
Back to top | Use Dark Theme