Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 201.48 and 211.72
| Daily Target 1 | 199.14 |
| Daily Target 2 | 203.82 |
| Daily Target 3 | 209.37666666667 |
| Daily Target 4 | 214.06 |
| Daily Target 5 | 219.62 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.51 (-2.84%) | 213.72 | 204.69 - 214.93 | 0.0989 times | Thu 14 May 2026 | 214.61 (-0.39%) | 222.00 | 209.50 - 222.00 | 0.1943 times | Wed 13 May 2026 | 215.44 (3.85%) | 211.00 | 202.10 - 221.74 | 0.5804 times | Tue 12 May 2026 | 207.45 (-3.17%) | 223.04 | 205.00 - 223.04 | 1.5481 times | Mon 11 May 2026 | 214.24 (-0.13%) | 230.95 | 209.00 - 243.25 | 6.0843 times | Fri 08 May 2026 | 214.51 (19.58%) | 179.69 | 179.69 - 215.25 | 1.2949 times | Thu 07 May 2026 | 179.38 (6.95%) | 169.06 | 169.00 - 185.49 | 0.1438 times | Wed 06 May 2026 | 167.72 (2.55%) | 165.70 | 163.52 - 172.00 | 0.0297 times | Tue 05 May 2026 | 163.55 (-0.81%) | 164.88 | 162.42 - 167.99 | 0.0096 times | Mon 04 May 2026 | 164.88 (-1.02%) | 166.58 | 164.00 - 169.04 | 0.0161 times | Thu 30 April 2026 | 166.58 (0.55%) | 164.95 | 161.34 - 168.00 | 0.0189 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 184.73 and 225.88
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 217.95333333333 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 7.7224 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.3565 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0762 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0921 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.1093 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1339 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1405 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.1177 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.1555 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.0959 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.0789 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 185.47 and 266.3
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 204.72666666667 |
| Monthly Target 4 | 247.03 |
| Monthly Target 5 | 285.56 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.51 (25.17%) | 166.58 | 162.42 - 243.25 | 5.6908 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3213 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3056 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6281 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2036 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1444 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1775 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.581 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.7405 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.2072 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.1168 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 190.21 |
| 20 day DMA | 181.7 |
| 35 day DMA | 167.79 |
| 50 day DMA | 163.13 |
| 100 day DMA | 189.78 |
| 150 day DMA | 229.64 |
| 200 day DMA | 249.56 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 207.88 | 204.52 |
| 12 day EMA | 195.84 | 193.54 | 189.71 |
| 20 day EMA | 186.5 | 184.18 | 180.98 |
| 35 day EMA | 176.64 | 174.76 | 172.41 |
| 50 day EMA | 168.87 | 167.25 | 165.32 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 213.25 | 206.2 |
| 12 day SMA | 190.21 | 186.8 | 182.92 |
| 20 day SMA | 181.7 | 179.82 | 177.54 |
| 35 day SMA | 167.79 | 165.97 | 163.96 |
| 50 day SMA | 163.13 | 162.27 | 161.33 |
| 100 day SMA | 189.78 | 190.45 | 191.05 |
| 150 day SMA | 229.64 | 230.3 | 230.88 |
| 200 day SMA | 249.56 | 250.26 | 250.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.