Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 133.73 and 139.61
| Daily Target 1 | 132.62 |
| Daily Target 2 | 134.83 |
| Daily Target 3 | 138.50333333333 |
| Daily Target 4 | 140.71 |
| Daily Target 5 | 144.38 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 137.03 (-2.79%) | 140.97 | 136.30 - 142.18 | 0.8352 times | Wed 07 October 2026 | 140.97 (0.39%) | 141.12 | 139.14 - 145.85 | 0.7399 times | Tue 06 October 2026 | 140.42 (1.82%) | 138.00 | 138.00 - 141.00 | 0.6955 times | Mon 05 October 2026 | 137.91 (-0.17%) | 140.00 | 137.21 - 141.18 | 0.761 times | Thu 01 October 2026 | 138.15 (-4.39%) | 144.50 | 137.08 - 148.00 | 1.7491 times | Wed 30 September 2026 | 144.49 (-0.98%) | 146.00 | 143.35 - 149.79 | 0.8837 times | Tue 29 September 2026 | 145.92 (1.76%) | 143.82 | 141.70 - 148.29 | 0.8742 times | Mon 28 September 2026 | 143.40 (-2.48%) | 147.05 | 141.52 - 147.05 | 0.9388 times | Fri 25 September 2026 | 147.04 (-0.58%) | 146.02 | 145.55 - 148.49 | 0.8432 times | Thu 24 September 2026 | 147.90 (-2.42%) | 151.80 | 146.01 - 152.49 | 1.6792 times | Wed 23 September 2026 | 151.57 (-0.49%) | 152.48 | 150.25 - 154.00 | 0.9238 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 131.89 and 141.44
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 139.72666666667 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 137.03 (-0.81%) | 140.00 | 136.30 - 145.85 | 0.0288 times | Thu 01 October 2026 | 138.15 (-6.05%) | 147.05 | 137.08 - 149.79 | 0.0422 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.0566 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.2922 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.1298 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8747 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3187 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7033 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.4252 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1286 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0634 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 130.82 and 142.52
| Monthly Target 1 | 128.74 |
| Monthly Target 2 | 132.89 |
| Monthly Target 3 | 140.44333333333 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 152.14 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 137.03 (-5.16%) | 144.50 | 136.30 - 148.00 | 0.0367 times | Wed 30 September 2026 | 144.49 (-20.48%) | 147.10 | 141.52 - 172.00 | 0.4078 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.7075 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.9364 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3449 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3281 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6743 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2186 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1551 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1906 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.6974 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 143.93 |
| 20 day DMA | 147.36 |
| 35 day DMA | 165.9 |
| 50 day DMA | 170.95 |
| 100 day DMA | 166.31 |
| 150 day DMA | 194.85 |
| 200 day DMA | 225.7 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 141.14 | 141.23 |
| 12 day EMA | 144.06 | 145.34 | 146.14 |
| 20 day EMA | 149.58 | 150.9 | 151.95 |
| 35 day EMA | 158 | 159.23 | 160.31 |
| 50 day EMA | 167.78 | 169.03 | 170.18 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 140.39 | 141.38 |
| 12 day SMA | 143.93 | 145.16 | 146.11 |
| 20 day SMA | 147.36 | 148.18 | 148.79 |
| 35 day SMA | 165.9 | 168.12 | 170.25 |
| 50 day SMA | 170.95 | 171.65 | 172.24 |
| 100 day SMA | 166.31 | 166.83 | 167.27 |
| 150 day SMA | 194.85 | 195.94 | 197.04 |
| 200 day SMA | 225.7 | 226.71 | 227.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.