QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 170.23 and 176.88

Daily Target 1168.87
Daily Target 2171.59
Daily Target 3175.52
Daily Target 4178.24
Daily Target 5182.17

Daily price and volume Quick Heal

Date Closing Open Range Volume
Mon 29 June 2026 174.31 (-1.35%) 176.69 172.80 - 179.45 0.5638 times
Thu 25 June 2026 176.69 (0.26%) 178.84 175.01 - 179.50 0.8284 times
Wed 24 June 2026 176.23 (-0.18%) 179.90 175.40 - 179.90 0.7279 times
Tue 23 June 2026 176.55 (-1.4%) 179.06 175.00 - 180.80 0.9264 times
Mon 22 June 2026 179.06 (0.2%) 177.78 176.00 - 181.40 0.8408 times
Fri 19 June 2026 178.70 (-1.97%) 181.30 175.00 - 181.30 1.0375 times
Thu 18 June 2026 182.30 (5%) 175.00 174.00 - 182.30 1.8545 times
Wed 17 June 2026 173.62 (-0.34%) 172.99 171.30 - 175.50 0.7879 times
Tue 16 June 2026 174.22 (-0.22%) 176.00 165.87 - 176.00 1.4433 times
Mon 15 June 2026 174.60 (2.33%) 172.00 172.00 - 176.00 0.9895 times
Fri 12 June 2026 170.62 (2.31%) 167.89 163.00 - 172.00 0.9436 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 170.23 and 176.88

Weekly Target 1168.87
Weekly Target 2171.59
Weekly Target 3175.52
Weekly Target 4178.24
Weekly Target 5182.17

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Mon 29 June 2026 174.31 (-1.35%) 176.69 172.80 - 179.45 0.1532 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9032 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.6612 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.2823 times
Mon 29 June 2026 (0%) - 0 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 157.91 and 179.41

Monthly Target 1152.44
Monthly Target 2163.37
Monthly Target 3173.93666666667
Monthly Target 4184.87
Monthly Target 5195.44

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Mon 29 June 2026 174.31 (0%) 181.00 163.00 - 184.50 1 times
Mon 29 June 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 176.57
12 day DMA 175.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.04176.9177.01
12 day EMA175.86176.14176.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.57177.45178.57
12 day SMA175.31175.2174.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme