QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 32.4 and 32.7

Daily Target 1	32.15
Daily Target 2	32.35
Daily Target 3	32.45
Daily Target 4	32.65
Daily Target 5	32.75

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.55 (5%)	32.25	32.25 - 32.55	1.4286 times
Thu 19 February 2026	31.00 (0%)	31.00	31.00 - 31.00	0.1429 times
Wed 18 February 2026	31.00 (-3.28%)	32.00	31.00 - 32.00	0.2857 times
Tue 17 February 2026	32.05 (-0.77%)	32.15	32.00 - 32.15	0.4286 times
Mon 16 February 2026	32.30 (-2.42%)	33.00	32.05 - 33.00	0.7143 times
Fri 13 February 2026	33.10 (-2.65%)	33.15	33.10 - 33.15	0.2857 times
Thu 12 February 2026	34.00 (-4.36%)	36.65	33.80 - 36.65	1.8571 times
Wed 11 February 2026	35.55 (-3.4%)	35.55	35.55 - 35.55	0.1429 times
Tue 10 February 2026	36.80 (-4.91%)	39.70	36.80 - 39.70	2.2857 times
Mon 09 February 2026	38.70 (4.45%)	37.00	37.00 - 38.85	2.4286 times
Fri 06 February 2026	37.05 (3.49%)	36.00	35.00 - 37.55	11.4286 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.78 and 32.78

Weekly Target 1	30.18
Weekly Target 2	31.37
Weekly Target 3	32.183333333333
Weekly Target 4	33.37
Weekly Target 5	34.18

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.55 (-1.66%)	33.00	31.00 - 33.00	0.3009 times
Fri 13 February 2026	33.10 (-10.66%)	37.00	33.10 - 39.70	0.702 times
Fri 06 February 2026	37.05 (3.35%)	34.10	34.10 - 37.55	1.3181 times
Wed 28 January 2026	35.85 (-1.24%)	34.60	32.80 - 35.85	0.2149 times
Fri 23 January 2026	36.30 (-5.22%)	38.30	34.60 - 38.30	0.4728 times
Fri 16 January 2026	38.30 (-5.9%)	41.00	37.35 - 41.00	1.3324 times
Fri 09 January 2026	40.70 (-2.51%)	42.00	39.00 - 43.80	2.5645 times
Fri 02 January 2026	41.75 (1.71%)	39.00	37.40 - 41.85	1.3037 times
Fri 26 December 2025	41.05 (2.88%)	39.90	39.50 - 44.40	0.9885 times
Fri 19 December 2025	39.90 (12.87%)	36.00	35.00 - 41.40	0.8023 times
Fri 12 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	1.0029 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 27.43 and 36.13

Monthly Target 1	25.72
Monthly Target 2	29.13
Monthly Target 3	34.416666666667
Monthly Target 4	37.83
Monthly Target 5	43.12

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.55 (-9.21%)	34.10	31.00 - 39.70	0.4124 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.919 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.0616 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.749 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.4684 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.5932 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6415 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.2429 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.7943 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	1.1176 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	2.1716 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	31.78
12 day DMA	34.16
20 day DMA	34.84
35 day DMA	36.9
50 day DMA	37.04
100 day DMA	38.66
150 day DMA	53.28
200 day DMA	75.21

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.2	32.03	32.55
12 day EMA	33.49	33.66	34.14
20 day EMA	34.48	34.68	35.07
35 day EMA	35.3	35.46	35.72
50 day EMA	36.05	36.19	36.4

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.78	31.89	32.49
12 day SMA	34.16	34.43	34.69
20 day SMA	34.84	35.03	35.4
35 day SMA	36.9	37.09	37.37
50 day SMA	37.04	37.05	37.09
100 day SMA	38.66	38.79	38.94
150 day SMA	53.28	53.86	54.49
200 day SMA	75.21	75.83	76.47