QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.13 and 27.48

Daily Target 1	25.9
Daily Target 2	26.35
Daily Target 3	27.25
Daily Target 4	27.7
Daily Target 5	28.6

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	26.80 (-2.9%)	27.60	26.80 - 28.15	0.3704 times
Wed 29 April 2026	27.60 (-0.54%)	27.75	26.40 - 27.75	0.963 times
Tue 28 April 2026	27.75 (-4.97%)	27.80	27.75 - 28.95	1.4074 times
Fri 24 April 2026	29.20 (3%)	28.35	27.00 - 29.65	0.5926 times
Thu 23 April 2026	28.35 (-4.87%)	28.40	28.35 - 30.50	1.4074 times
Wed 22 April 2026	29.80 (-0.17%)	29.85	29.20 - 29.85	0.6667 times
Tue 21 April 2026	29.85 (4.19%)	29.95	28.30 - 29.95	1.3333 times
Mon 20 April 2026	28.65 (-3.05%)	28.65	28.65 - 28.65	0.0741 times
Fri 17 April 2026	29.55 (-0.51%)	28.50	28.50 - 29.95	1.6296 times
Thu 16 April 2026	29.70 (-3.41%)	29.50	29.25 - 30.70	1.5556 times
Wed 15 April 2026	30.75 (4.95%)	30.00	30.00 - 30.75	0.3704 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 25.33 and 27.88

Weekly Target 1	24.83
Weekly Target 2	25.82
Weekly Target 3	27.383333333333
Weekly Target 4	28.37
Weekly Target 5	29.93

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	26.80 (-8.22%)	27.80	26.40 - 28.95	0.5968 times
Fri 24 April 2026	29.20 (-1.18%)	28.65	27.00 - 30.50	0.8871 times
Fri 17 April 2026	29.55 (-0.34%)	30.95	28.50 - 30.95	0.9355 times
Fri 10 April 2026	29.65 (7.82%)	27.00	26.25 - 29.65	0.3871 times
Thu 02 April 2026	27.50 (-0.18%)	27.00	25.00 - 27.70	0.6774 times
Fri 27 March 2026	27.55 (-8.93%)	28.75	27.55 - 31.35	0.3387 times
Fri 20 March 2026	30.25 (-1.94%)	30.00	27.75 - 30.65	2.7742 times
Thu 12 March 2026	30.85 (-5.66%)	31.70	30.40 - 32.90	2.2581 times
Fri 06 March 2026	32.70 (-3.82%)	32.30	30.00 - 33.20	0.7903 times
Thu 26 February 2026	34.00 (4.45%)	32.55	32.55 - 34.15	0.3548 times
Fri 20 February 2026	32.55 (-1.66%)	33.00	31.00 - 33.00	0.3387 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 25.9 and 31.85

Monthly Target 1	21.63
Monthly Target 2	24.22
Monthly Target 3	27.583333333333
Monthly Target 4	30.17
Monthly Target 5	33.53

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	26.80 (2.29%)	25.05	25.00 - 30.95	0.5267 times
Mon 30 March 2026	26.20 (-22.94%)	32.30	26.20 - 33.20	1.0482 times
Thu 26 February 2026	34.00 (-5.16%)	34.10	31.00 - 39.70	0.4846 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.9508 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.0982 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.8093 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.4846 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.6136 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6637 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.3203 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.8217 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	27.94
12 day DMA	28.94
20 day DMA	28.57
35 day DMA	29.52
50 day DMA	30.83
100 day DMA	33.54
150 day DMA	36.99
200 day DMA	52.55

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.83	28.34	28.71
12 day EMA	28.48	28.79	29.01
20 day EMA	28.91	29.13	29.29
35 day EMA	29.9	30.08	30.23
50 day EMA	30.88	31.05	31.19

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.94	28.54	28.99
12 day SMA	28.94	29.18	29.35
20 day SMA	28.57	28.68	28.81
35 day SMA	29.52	29.72	29.9
50 day SMA	30.83	31.01	31.18
100 day SMA	33.54	33.57	33.59
150 day SMA	36.99	37.14	37.3
200 day SMA	52.55	53.04	53.55