QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 34.58 and 36.23

Daily Target 1	33.22
Daily Target 2	34.28
Daily Target 3	34.866666666667
Daily Target 4	35.93
Daily Target 5	36.52

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	35.35 (4.28%)	33.90	33.80 - 35.45	0.1653 times
Thu 11 December 2025	33.90 (4.31%)	32.55	32.50 - 33.90	0.4959 times
Wed 10 December 2025	32.50 (2.69%)	31.65	31.05 - 32.95	0.5785 times
Tue 09 December 2025	31.65 (-2.76%)	30.65	30.65 - 31.65	0.6612 times
Mon 08 December 2025	32.55 (-1.21%)	32.95	31.60 - 32.95	0.9917 times
Fri 05 December 2025	32.95 (0%)	32.95	32.95 - 32.95	0.0826 times
Thu 04 December 2025	32.95 (1.07%)	33.50	32.10 - 35.30	2.1074 times
Wed 03 December 2025	32.60 (9.76%)	29.00	29.00 - 32.65	2.2314 times
Tue 02 December 2025	29.70 (6.07%)	27.60	27.40 - 30.40	1.6529 times
Mon 01 December 2025	28.00 (-3.45%)	29.00	27.15 - 29.00	1.0331 times
Fri 28 November 2025	29.00 (3.57%)	28.90	28.65 - 29.00	0.6198 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 33 and 37.8

Weekly Target 1	29.02
Weekly Target 2	32.18
Weekly Target 3	33.816666666667
Weekly Target 4	36.98
Weekly Target 5	38.62

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.6206 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.5248 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.5514 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.8191 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.4539 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.266 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.7801 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.6649 times
Fri 17 October 2025	44.50 (-4.2%)	46.45	40.10 - 47.00	0.133 times
Wed 01 October 2025	46.45 (3.45%)	44.00	43.80 - 46.95	0.1862 times
Fri 26 September 2025	44.90 (-2.92%)	47.50	44.00 - 49.50	0.2394 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 31.25 and 39.55

Monthly Target 1	24.35
Monthly Target 2	29.85
Monthly Target 3	32.65
Monthly Target 4	38.15
Monthly Target 5	40.95

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	35.35 (21.9%)	29.00	27.15 - 35.45	0.4071 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.1556 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3095 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.3919 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.4239 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.4819 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.5248 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.7384 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.4348 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	3.132 times
Wed 31 July 2024	145.90 (21.08%)	121.05	121.00 - 159.95	1.9411 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	33.19
12 day DMA	31.6
20 day DMA	31.28
35 day DMA	35.95
50 day DMA	38.91
100 day DMA	57.2
150 day DMA	83.94
200 day DMA	100.02

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	32.71	32.11
12 day EMA	32.75	32.28	31.98
20 day EMA	33.4	33.19	33.12
35 day EMA	35.68	35.7	35.81
50 day EMA	39	39.15	39.36

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.19	32.71	32.52
12 day SMA	31.6	31.06	30.66
20 day SMA	31.28	31.41	31.86
35 day SMA	35.95	36.1	36.36
50 day SMA	38.91	39.18	39.44
100 day SMA	57.2	57.97	58.77
150 day SMA	83.94	84.75	85.51
200 day SMA	100.02	100.47	100.92