QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 35.62 and 38.07

Daily Target 135.11
Daily Target 236.13
Daily Target 337.563333333333
Daily Target 438.58
Daily Target 540.01

Daily price and volume Quint Digital

Date Closing Open Range Volume
Tue 28 July 2026 37.14 (-0.56%) 39.00 36.55 - 39.00 0.4835 times
Mon 27 July 2026 37.35 (-3.34%) 38.64 36.00 - 39.99 0.8119 times
Fri 24 July 2026 38.64 (1.26%) 38.64 38.64 - 38.64 0.1574 times
Thu 23 July 2026 38.16 (0%) 38.16 38.16 - 38.16 0.1289 times
Wed 22 July 2026 38.16 (-0.1%) 38.20 38.16 - 39.90 0.054 times
Tue 21 July 2026 38.20 (-2.3%) 38.06 38.06 - 40.50 0.3494 times
Mon 20 July 2026 39.10 (0.88%) 39.54 37.58 - 39.99 3.7761 times
Fri 17 July 2026 38.76 (-2.61%) 39.80 37.11 - 40.00 0.9326 times
Thu 16 July 2026 39.80 (1.56%) 39.19 39.00 - 40.00 0.8321 times
Wed 15 July 2026 39.19 (-0.78%) 40.29 38.16 - 40.29 2.4739 times
Tue 14 July 2026 39.50 (0.33%) 41.99 39.30 - 41.99 0.4033 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 34.58 and 38.57

Weekly Target 133.72
Weekly Target 235.43
Weekly Target 337.71
Weekly Target 439.42
Weekly Target 541.7

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Tue 28 July 2026 37.14 (-3.88%) 38.64 36.00 - 39.99 0.0894 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.3083 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.4095 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.7142 times
Fri 03 July 2026 39.98 (-3.69%) 40.50 39.20 - 42.99 0.9082 times
Thu 25 June 2026 41.51 (-3.87%) 37.60 37.60 - 44.99 0.884 times
Fri 19 June 2026 43.18 (0.77%) 44.00 39.50 - 44.00 1.1904 times
Fri 12 June 2026 42.85 (8.45%) 40.90 38.56 - 43.90 2.0978 times
Fri 05 June 2026 39.51 (-4.22%) 40.00 36.01 - 41.50 1.7983 times
Fri 29 May 2026 41.25 (3.13%) 40.51 39.07 - 43.99 1.6 times
Fri 22 May 2026 40.00 (6.89%) 39.99 37.06 - 42.00 0.7181 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 33.32 and 39.82

Monthly Target 132.05
Monthly Target 234.59
Monthly Target 338.546666666667
Monthly Target 441.09
Monthly Target 545.05

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Tue 28 July 2026 37.14 (-10.22%) 42.50 36.00 - 42.50 0.6938 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.7636 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 1.1505 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.3921 times
Tue 28 July 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 37.89
12 day DMA 38.61
20 day DMA 39.04
35 day DMA 40.62
50 day DMA 40.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8138.1438.53
12 day EMA38.4938.7438.99
20 day EMA39.0639.2639.46
35 day EMA39.5339.6739.81
50 day EMA40.1240.2440.36

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8938.138.45
12 day SMA38.6138.7938.96
20 day SMA39.0439.2539.41
35 day SMA40.6240.7540.81
50 day SMA40.4640.4640.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme