QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.08 and 1.16

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1466666666667
Daily Target 41.17
Daily Target 51.23

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 21 September 2026 1.12 (-2.61%) 1.15 1.12 - 1.20 0.5438 times
Tue 15 September 2026 1.15 (0%) 1.20 1.10 - 1.20 0.9501 times
Mon 07 September 2026 1.15 (-4.96%) 1.22 1.15 - 1.27 0.7744 times
Mon 31 August 2026 1.21 (-4.72%) 1.27 1.21 - 1.33 0.5676 times
Mon 24 August 2026 1.27 (0%) 1.27 1.21 - 1.33 0.4223 times
Mon 17 August 2026 1.27 (-4.51%) 1.39 1.27 - 1.39 2.3578 times
Mon 10 August 2026 1.33 (-5%) 1.47 1.33 - 1.47 1.6115 times
Mon 03 August 2026 1.40 (-2.78%) 1.50 1.37 - 1.51 0.356 times
Mon 27 July 2026 1.44 (3.6%) 1.45 1.33 - 1.45 0.6746 times
Mon 20 July 2026 1.39 (2.21%) 1.42 1.30 - 1.42 1.742 times
Mon 13 July 2026 1.36 (3.03%) 1.24 1.24 - 1.36 0.5888 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.08 and 1.16

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.1466666666667
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 21 September 2026 1.12 (-2.61%) 1.15 1.12 - 1.20 0.5135 times
Tue 15 September 2026 1.15 (-4.96%) 1.22 1.10 - 1.27 1.6286 times
Mon 31 August 2026 1.21 (-4.72%) 1.27 1.21 - 1.33 0.536 times
Mon 24 August 2026 1.27 (0%) 1.27 1.21 - 1.33 0.3988 times
Mon 17 August 2026 1.27 (-4.51%) 1.39 1.27 - 1.39 2.2267 times
Mon 10 August 2026 1.33 (-5%) 1.47 1.33 - 1.47 1.5218 times
Mon 03 August 2026 1.40 (-2.78%) 1.50 1.37 - 1.51 0.3362 times
Mon 27 July 2026 1.44 (3.6%) 1.45 1.33 - 1.45 0.6371 times
Mon 20 July 2026 1.39 (2.21%) 1.42 1.30 - 1.42 1.6452 times
Mon 13 July 2026 1.36 (3.03%) 1.24 1.24 - 1.36 0.556 times
Mon 29 June 2026 1.32 (-2.22%) 1.35 1.29 - 1.41 0.4617 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.03 and 1.2

Monthly Target 10.99
Monthly Target 21.06
Monthly Target 31.1633333333333
Monthly Target 41.23
Monthly Target 51.33

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 21 September 2026 1.12 (-7.44%) 1.22 1.10 - 1.27 1.1436 times
Mon 31 August 2026 1.21 (-15.97%) 1.50 1.21 - 1.51 2.6797 times
Mon 27 July 2026 1.44 (9.09%) 1.24 1.24 - 1.45 1.5152 times
Mon 29 June 2026 1.32 (-2.22%) 1.41 1.29 - 1.48 1.2113 times
Mon 25 May 2026 1.35 (-4.93%) 1.36 1.28 - 1.49 0.847 times
Mon 27 April 2026 1.42 (19.33%) 1.19 1.18 - 1.42 0.2598 times
Mon 30 March 2026 1.19 (-4.03%) 1.24 1.14 - 1.30 1.2665 times
Mon 23 February 2026 1.24 (-8.15%) 1.35 1.24 - 1.41 0.3217 times
Tue 27 January 2026 1.35 (-6.9%) 1.38 1.33 - 1.48 0.3836 times
Mon 29 December 2025 1.45 (-7.64%) 1.57 1.42 - 1.57 0.3716 times
Mon 24 November 2025 1.57 (-13.74%) 1.77 1.55 - 1.79 2.5795 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.3
50 day DMA 1.4
100 day DMA 1.64
150 day DMA 1.73
200 day DMA 1.55

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.211.24
12 day EMA1.251.271.29
20 day EMA1.281.31.32
35 day EMA1.371.381.39
50 day EMA1.421.431.44

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.211.25
12 day SMA1.281.31.32
20 day SMA1.311.331.34
35 day SMA1.31.311.32
50 day SMA1.41.421.43
100 day SMA1.641.641.65
150 day SMA1.731.731.73
200 day SMA1.551.551.55
Back to top | Use Dark Theme