QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 27.45 and 28.6

Daily Target 126.5
Daily Target 227.25
Daily Target 327.65
Daily Target 428.4
Daily Target 528.8

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Tue 23 December 2025 28.00 (4.09%) 26.90 26.90 - 28.05 1.7241 times
Mon 22 December 2025 26.90 (-3.93%) 26.70 26.70 - 26.90 0.6897 times
Fri 19 December 2025 28.00 (-2.1%) 28.00 28.00 - 28.00 0.3448 times
Thu 18 December 2025 28.60 (2.51%) 28.50 28.50 - 28.60 0.6897 times
Wed 17 December 2025 27.90 (-3.79%) 27.95 27.90 - 27.95 0.6897 times
Tue 16 December 2025 29.00 (0%) 29.00 29.00 - 29.00 0.3448 times
Mon 15 December 2025 29.00 (-1.19%) 28.00 27.90 - 29.90 2.069 times
Sat 13 December 2025 29.35 (3.89%) 29.65 29.35 - 29.65 1.0345 times
Thu 11 December 2025 28.25 (4.63%) 28.25 28.25 - 28.25 0.3448 times
Wed 10 December 2025 27.00 (0%) 27.00 26.80 - 27.00 2.069 times
Tue 09 December 2025 27.00 (-3.57%) 27.00 27.00 - 27.00 0.3448 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 27.35 and 28.7

Weekly Target 126.23
Weekly Target 227.12
Weekly Target 327.583333333333
Weekly Target 428.47
Weekly Target 528.93

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Tue 23 December 2025 28.00 (0%) 26.70 26.70 - 28.05 0.625 times
Fri 19 December 2025 28.00 (-4.6%) 28.00 27.90 - 29.90 1.0714 times
Sat 13 December 2025 29.35 (5.96%) 28.00 26.80 - 29.65 1.0714 times
Thu 04 December 2025 27.70 (-4.81%) 29.50 27.65 - 30.50 1.3393 times
Fri 28 November 2025 29.10 (-3.48%) 30.60 29.10 - 30.60 0.4464 times
Fri 21 November 2025 30.15 (-3.05%) 29.55 29.55 - 33.00 0.7143 times
Fri 14 November 2025 31.10 (-4.89%) 31.10 30.60 - 32.95 0.9821 times
Fri 07 November 2025 32.70 (-2.82%) 32.85 30.40 - 32.85 1.4286 times
Fri 31 October 2025 33.65 (4.99%) 32.50 32.00 - 33.70 0.5357 times
Fri 24 October 2025 32.05 (-4.75%) 35.20 31.90 - 35.30 1.7857 times
Fri 17 October 2025 33.65 (3.06%) 34.15 31.70 - 34.15 1.6071 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 25.45 and 29.25

Monthly Target 124.6
Monthly Target 226.3
Monthly Target 328.4
Monthly Target 430.1
Monthly Target 532.2

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Tue 23 December 2025 28.00 (-3.78%) 29.50 26.70 - 30.50 0.0933 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.0811 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.1217 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 0.148 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.0487 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 0.4238 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 6.0834 times
Tue 23 December 2025 (0%) - 0 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.08
20 day DMA 28.63
35 day DMA 30.08
50 day DMA 30.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8528.33
12 day EMA28.2928.3428.6
20 day EMA28.828.8829.09
35 day EMA29.5829.6729.83
50 day EMA30.5230.6230.77

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.0828.5
12 day SMA28.0828.0628.24
20 day SMA28.6328.8129.08
35 day SMA30.0830.230.39
50 day SMA30.6230.6930.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme