QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 29.73 and 31.48

Daily Target 128.27
Daily Target 229.43
Daily Target 330.016666666667
Daily Target 431.18
Daily Target 531.77

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Tue 05 May 2026 30.60 (0.82%) 28.85 28.85 - 30.60 0.6667 times
Mon 04 May 2026 30.35 (3.41%) 29.00 29.00 - 30.35 1.6667 times
Thu 30 April 2026 29.35 (1.91%) 29.35 29.35 - 29.35 0.3333 times
Wed 29 April 2026 28.80 (2.13%) 29.45 28.80 - 29.45 1 times
Tue 28 April 2026 28.20 (2.55%) 26.50 26.50 - 28.40 1 times
Mon 27 April 2026 27.50 (-4.51%) 27.50 27.50 - 27.50 0.3333 times
Thu 23 April 2026 28.80 (0.17%) 29.40 28.75 - 29.40 1 times
Wed 22 April 2026 28.75 (1.05%) 27.10 27.10 - 28.75 0.6667 times
Tue 21 April 2026 28.45 (0.71%) 29.40 28.00 - 29.40 1 times
Mon 20 April 2026 28.25 (2.36%) 28.70 27.85 - 28.70 2.3333 times
Fri 17 April 2026 27.60 (0.91%) 26.05 26.05 - 27.70 2 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 29.73 and 31.48

Weekly Target 128.27
Weekly Target 229.43
Weekly Target 330.016666666667
Weekly Target 431.18
Weekly Target 531.77

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Tue 05 May 2026 30.60 (4.26%) 29.00 28.85 - 30.60 0.5 times
Thu 30 April 2026 29.35 (1.91%) 27.50 26.50 - 29.45 0.5714 times
Thu 23 April 2026 28.80 (4.35%) 28.70 27.10 - 29.40 1.0714 times
Fri 17 April 2026 27.60 (3.37%) 25.40 25.40 - 27.80 0.9286 times
Fri 10 April 2026 26.70 (17.11%) 21.80 21.80 - 26.70 1 times
Wed 01 April 2026 22.80 (-0.44%) 21.85 21.80 - 22.80 0.4286 times
Fri 27 March 2026 22.90 (-12.09%) 24.75 22.80 - 24.90 2 times
Fri 20 March 2026 26.05 (4.2%) 24.00 23.75 - 26.05 1.0714 times
Wed 11 March 2026 25.00 (4.82%) 23.15 22.75 - 25.00 0.7143 times
Fri 06 March 2026 23.85 (-2.65%) 23.30 23.30 - 25.70 1.7143 times
Fri 27 February 2026 24.50 (-2%) 25.50 22.90 - 25.50 1.6429 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 29.73 and 31.48

Monthly Target 128.27
Monthly Target 229.43
Monthly Target 330.016666666667
Monthly Target 431.18
Monthly Target 531.77

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Tue 05 May 2026 30.60 (4.26%) 29.00 28.85 - 30.60 0.1344 times
Thu 30 April 2026 29.35 (34.63%) 22.80 21.80 - 29.45 0.9789 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.5739 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 1.1324 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.3052 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 1.094 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.7678 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 1.1516 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.4012 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.4607 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 4.0115 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 29.46
12 day DMA 28.67
20 day DMA 26.97
35 day DMA 25.88
50 day DMA 25.78
100 day DMA 27.46
150 day DMA 30.01
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.2228.66
12 day EMA28.5628.1927.8
20 day EMA27.6927.3827.07
35 day EMA26.926.6826.46
50 day EMA26.182625.82

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4628.8428.53
12 day SMA28.6728.3328.02
20 day SMA26.9726.5826.23
35 day SMA25.8825.7125.53
50 day SMA25.7825.6825.59
100 day SMA27.4627.4827.5
150 day SMA30.0130.2230.44
200 day SMA
Back to top | Use Dark Theme