Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1230.85 and 1349.05
| Daily Target 1 | 1135.7 |
| Daily Target 2 | 1207.8 |
| Daily Target 3 | 1253.9 |
| Daily Target 4 | 1326 |
| Daily Target 5 | 1372.1 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1279.90 (4.41%) | 1190.00 | 1181.80 - 1300.00 | 0.4826 times | Wed 01 April 2026 | 1225.80 (1.68%) | 1255.00 | 1188.50 - 1280.80 | 0.9223 times | Mon 30 March 2026 | 1205.50 (-2.14%) | 1231.00 | 1181.60 - 1231.00 | 0.5596 times | Fri 27 March 2026 | 1231.80 (-2.81%) | 1248.40 | 1224.00 - 1262.50 | 0.502 times | Wed 25 March 2026 | 1267.40 (4.4%) | 1240.00 | 1218.70 - 1328.80 | 1.317 times | Tue 24 March 2026 | 1214.00 (3.13%) | 1220.00 | 1164.40 - 1247.90 | 1.0529 times | Mon 23 March 2026 | 1177.20 (-5.84%) | 1220.20 | 1144.00 - 1224.30 | 1.4548 times | Fri 20 March 2026 | 1250.20 (5.22%) | 1188.20 | 1188.20 - 1263.90 | 0.8956 times | Thu 19 March 2026 | 1188.20 (-2.65%) | 1185.10 | 1178.20 - 1213.00 | 0.4432 times | Wed 18 March 2026 | 1220.60 (-3.22%) | 1261.20 | 1211.90 - 1283.10 | 2.37 times | Tue 17 March 2026 | 1261.20 (-1.36%) | 1278.00 | 1242.00 - 1287.10 | 0.6387 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1230.75 and 1349.15
| Weekly Target 1 | 1135.43 |
| Weekly Target 2 | 1207.67 |
| Weekly Target 3 | 1253.8333333333 |
| Weekly Target 4 | 1326.07 |
| Weekly Target 5 | 1372.23 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.0723 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 0.1593 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 0.2048 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 0.222 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 0.4059 times | Fri 27 February 2026 | 1401.20 (-6.32%) | 1509.90 | 1331.30 - 1540.00 | 0.584 times | Fri 20 February 2026 | 1495.70 (24.5%) | 1299.50 | 1280.30 - 1691.90 | 5.4436 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.187 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.1017 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 2.6193 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.0827 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1230.85 and 1349.05
| Monthly Target 1 | 1135.7 |
| Monthly Target 2 | 1207.8 |
| Monthly Target 3 | 1253.9 |
| Monthly Target 4 | 1326 |
| Monthly Target 5 | 1372.1 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1279.90 (6.17%) | 1255.00 | 1181.80 - 1300.00 | 0.0257 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5026 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.1346 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4646 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3905 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.318 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.8238 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5826 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4909 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2667 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1026 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1242.08 |
| 12 day DMA | 1233.37 |
| 20 day DMA | 1280.75 |
| 35 day DMA | 1328.2 |
| 50 day DMA | 1236.54 |
| 100 day DMA | 1148.59 |
| 150 day DMA | 1110.76 |
| 200 day DMA | 1066.01 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.2 | 1224.85 | 1224.37 |
| 12 day EMA | 1250.16 | 1244.76 | 1248.21 |
| 20 day EMA | 1263.8 | 1262.11 | 1265.93 |
| 35 day EMA | 1237.57 | 1235.08 | 1235.63 |
| 50 day EMA | 1220.11 | 1217.67 | 1217.34 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.08 | 1228.9 | 1219.18 |
| 12 day SMA | 1233.37 | 1229.2 | 1234.26 |
| 20 day SMA | 1280.75 | 1285.81 | 1294.58 |
| 35 day SMA | 1328.2 | 1323.73 | 1318.51 |
| 50 day SMA | 1236.54 | 1231.05 | 1227.02 |
| 100 day SMA | 1148.59 | 1146.49 | 1145.07 |
| 150 day SMA | 1110.76 | 1108.44 | 1106.49 |
| 200 day SMA | 1066.01 | 1064.41 | 1063.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.