Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1329.65 and 1395.35
| Daily Target 1 | 1316.9 |
| Daily Target 2 | 1342.4 |
| Daily Target 3 | 1382.6 |
| Daily Target 4 | 1408.1 |
| Daily Target 5 | 1448.3 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.90 (-2.25%) | 1408.80 | 1357.10 - 1422.80 | 0.8242 times | Thu 29 October 2026 | 1399.40 (1.27%) | 1381.80 | 1361.00 - 1439.80 | 1.2966 times | Wed 28 October 2026 | 1381.80 (-0.09%) | 1375.00 | 1359.90 - 1399.00 | 0.2788 times | Tue 27 October 2026 | 1383.00 (3.77%) | 1351.00 | 1335.80 - 1400.00 | 0.5746 times | Mon 26 October 2026 | 1332.80 (0.85%) | 1332.40 | 1299.90 - 1353.30 | 0.4226 times | Fri 23 October 2026 | 1321.60 (-2.74%) | 1358.80 | 1296.00 - 1370.40 | 1.4517 times | Thu 22 October 2026 | 1358.80 (-3.82%) | 1400.00 | 1326.00 - 1416.60 | 2.4161 times | Wed 21 October 2026 | 1412.70 (-3.97%) | 1472.10 | 1386.50 - 1473.00 | 1.5299 times | Mon 19 October 2026 | 1471.10 (-3.57%) | 1520.10 | 1461.60 - 1523.20 | 0.3405 times | Fri 16 October 2026 | 1525.50 (3.25%) | 1490.00 | 1461.30 - 1551.90 | 0.8649 times | Thu 15 October 2026 | 1477.50 (-2.31%) | 1519.00 | 1472.00 - 1522.50 | 0.3993 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1333.9 and 1473.8
| Weekly Target 1 | 1229.3 |
| Weekly Target 2 | 1298.6 |
| Weekly Target 3 | 1369.2 |
| Weekly Target 4 | 1438.5 |
| Weekly Target 5 | 1509.1 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.90 (3.5%) | 1332.40 | 1299.90 - 1439.80 | 0.3045 times | Fri 23 October 2026 | 1321.60 (-13.37%) | 1520.10 | 1296.00 - 1523.20 | 0.5144 times | Fri 16 October 2026 | 1525.50 (4.44%) | 1480.00 | 1433.40 - 1564.90 | 0.3935 times | Fri 09 October 2026 | 1460.60 (-5.04%) | 1539.80 | 1439.10 - 1618.00 | 0.4855 times | Thu 01 October 2026 | 1538.20 (-8.79%) | 1696.00 | 1505.00 - 1696.00 | 0.4129 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.6523 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.9626 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.9368 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.5515 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.786 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 1.1224 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1170.95 and 1492.95
| Monthly Target 1 | 1105.3 |
| Monthly Target 2 | 1236.6 |
| Monthly Target 3 | 1427.3 |
| Monthly Target 4 | 1558.6 |
| Monthly Target 5 | 1749.3 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.90 (-14.23%) | 1587.90 | 1296.00 - 1618.00 | 0.3893 times | Wed 30 September 2026 | 1594.80 (3.84%) | 1544.00 | 1485.00 - 1927.70 | 1.5879 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.8219 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3778 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3598 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5011 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3321 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5546 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4593 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6163 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4309 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1372.98 |
| 12 day DMA | 1412.04 |
| 20 day DMA | 1459.11 |
| 35 day DMA | 1562.45 |
| 50 day DMA | 1550.25 |
| 100 day DMA | 1443.45 |
| 150 day DMA | 1391.13 |
| 200 day DMA | 1345.48 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.73 | 1385.65 | 1378.77 |
| 12 day EMA | 1412.27 | 1420.33 | 1424.14 |
| 20 day EMA | 1450.88 | 1459.61 | 1465.95 |
| 35 day EMA | 1481.8 | 1488.51 | 1493.76 |
| 50 day EMA | 1519.33 | 1525.51 | 1530.65 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.98 | 1363.72 | 1355.6 |
| 12 day SMA | 1412.04 | 1422.94 | 1431.73 |
| 20 day SMA | 1459.11 | 1470.46 | 1479.92 |
| 35 day SMA | 1562.45 | 1567.37 | 1572.35 |
| 50 day SMA | 1550.25 | 1550.87 | 1549.75 |
| 100 day SMA | 1443.45 | 1441.94 | 1440.19 |
| 150 day SMA | 1391.13 | 1390.35 | 1388.94 |
| 200 day SMA | 1345.48 | 1343.93 | 1342.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.