Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1277.4 and 1336.8
| Daily Target 1 | 1230.13 |
| Daily Target 2 | 1265.27 |
| Daily Target 3 | 1289.5333333333 |
| Daily Target 4 | 1324.67 |
| Daily Target 5 | 1348.93 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1300.40 (2.61%) | 1266.90 | 1254.40 - 1313.80 | 0.6963 times | Fri 10 July 2026 | 1267.30 (0.49%) | 1278.00 | 1258.20 - 1279.80 | 0.471 times | Thu 09 July 2026 | 1261.10 (-0.47%) | 1267.00 | 1252.20 - 1298.60 | 1.128 times | Wed 08 July 2026 | 1267.00 (-4.2%) | 1320.00 | 1256.00 - 1321.90 | 1.5954 times | Tue 07 July 2026 | 1322.60 (-1.99%) | 1359.10 | 1315.20 - 1363.70 | 0.8268 times | Mon 06 July 2026 | 1349.40 (-2.04%) | 1377.00 | 1346.80 - 1383.80 | 0.34 times | Fri 03 July 2026 | 1377.50 (0.7%) | 1367.90 | 1349.50 - 1390.50 | 1.0282 times | Thu 02 July 2026 | 1367.90 (-0.41%) | 1355.00 | 1350.10 - 1380.00 | 0.6265 times | Wed 01 July 2026 | 1373.50 (-2.12%) | 1411.90 | 1365.00 - 1446.90 | 1.5666 times | Tue 30 June 2026 | 1403.20 (1.62%) | 1384.90 | 1365.00 - 1410.00 | 1.7212 times | Mon 29 June 2026 | 1380.80 (2.84%) | 1325.00 | 1325.00 - 1465.00 | 9.1101 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1277.4 and 1336.8
| Weekly Target 1 | 1230.13 |
| Weekly Target 2 | 1265.27 |
| Weekly Target 3 | 1289.5333333333 |
| Weekly Target 4 | 1324.67 |
| Weekly Target 5 | 1348.93 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1300.40 (2.61%) | 1266.90 | 1254.40 - 1313.80 | 0.0937 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.5867 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.8904 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.6918 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.879 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.4814 times | Fri 05 June 2026 | 1224.40 (-7.31%) | 1320.90 | 1211.00 - 1323.90 | 0.6497 times | Fri 29 May 2026 | 1320.90 (-5.48%) | 1420.00 | 1245.00 - 1474.20 | 1.865 times | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.8492 times | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 1.0132 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 1.0642 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1178.95 and 1373.65
| Monthly Target 1 | 1138.47 |
| Monthly Target 2 | 1219.43 |
| Monthly Target 3 | 1333.1666666667 |
| Monthly Target 4 | 1414.13 |
| Monthly Target 5 | 1527.87 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1300.40 (-7.33%) | 1411.90 | 1252.20 - 1446.90 | 0.0992 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3704 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5158 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3418 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5709 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.5611 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6639 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4436 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3613 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.072 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.7979 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1283.68 |
| 12 day DMA | 1334.45 |
| 20 day DMA | 1332.15 |
| 35 day DMA | 1311.83 |
| 50 day DMA | 1302.78 |
| 100 day DMA | 1315.05 |
| 150 day DMA | 1228.17 |
| 200 day DMA | 1191.98 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.83 | 1290.55 | 1302.18 |
| 12 day EMA | 1312.86 | 1315.12 | 1323.81 |
| 20 day EMA | 1315.64 | 1317.24 | 1322.49 |
| 35 day EMA | 1312.21 | 1312.91 | 1315.6 |
| 50 day EMA | 1297.02 | 1296.88 | 1298.09 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.68 | 1293.48 | 1315.52 |
| 12 day SMA | 1334.45 | 1338.88 | 1342.52 |
| 20 day SMA | 1332.15 | 1331 | 1329.14 |
| 35 day SMA | 1311.83 | 1314.64 | 1314.72 |
| 50 day SMA | 1302.78 | 1301.93 | 1302.01 |
| 100 day SMA | 1315.05 | 1313.88 | 1312.83 |
| 150 day SMA | 1228.17 | 1226.49 | 1225.12 |
| 200 day SMA | 1191.98 | 1190.12 | 1188.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.