Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1527.65 and 1629.05
| Daily Target 1 | 1507.47 |
| Daily Target 2 | 1547.83 |
| Daily Target 3 | 1608.8666666667 |
| Daily Target 4 | 1649.23 |
| Daily Target 5 | 1710.27 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1588.20 (-2.8%) | 1643.90 | 1568.50 - 1669.90 | 0.8457 times | Wed 09 September 2026 | 1633.90 (6.08%) | 1530.00 | 1523.10 - 1647.80 | 2.3621 times | Tue 08 September 2026 | 1540.20 (-2.13%) | 1575.00 | 1527.20 - 1580.80 | 0.5193 times | Mon 07 September 2026 | 1573.70 (-0.15%) | 1580.00 | 1553.00 - 1606.40 | 0.6502 times | Fri 04 September 2026 | 1576.10 (1.11%) | 1575.00 | 1544.70 - 1617.90 | 1.1478 times | Thu 03 September 2026 | 1558.80 (2.78%) | 1517.00 | 1517.00 - 1582.80 | 0.6975 times | Wed 02 September 2026 | 1516.60 (-1.39%) | 1530.00 | 1485.00 - 1560.00 | 0.5662 times | Tue 01 September 2026 | 1537.90 (0.14%) | 1544.00 | 1521.80 - 1597.00 | 1.4525 times | Mon 31 August 2026 | 1535.80 (-0.18%) | 1536.00 | 1520.00 - 1562.00 | 0.5817 times | Fri 28 August 2026 | 1538.60 (0.64%) | 1528.80 | 1503.10 - 1562.00 | 1.1769 times | Thu 27 August 2026 | 1528.80 (1.29%) | 1526.60 | 1484.30 - 1537.90 | 0.6943 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1555.65 and 1702.45
| Weekly Target 1 | 1446.93 |
| Weekly Target 2 | 1517.57 |
| Weekly Target 3 | 1593.7333333333 |
| Weekly Target 4 | 1664.37 |
| Weekly Target 5 | 1740.53 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1588.20 (0.77%) | 1580.00 | 1523.10 - 1669.90 | 0.849 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.8623 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 1.229 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 1.7549 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 1.004 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.8411 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.5582 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.4698 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.0648 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.367 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.1824 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1536.6 and 1721.5
| Monthly Target 1 | 1396.13 |
| Monthly Target 2 | 1492.17 |
| Monthly Target 3 | 1581.0333333333 |
| Monthly Target 4 | 1677.07 |
| Monthly Target 5 | 1765.93 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1588.20 (3.41%) | 1544.00 | 1485.00 - 1669.90 | 0.2549 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.9474 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.4355 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.4148 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5776 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3828 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.6393 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.9877 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.8632 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4968 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4045 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1582.42 |
| 12 day DMA | 1553.17 |
| 20 day DMA | 1508.93 |
| 35 day DMA | 1443.84 |
| 50 day DMA | 1407.72 |
| 100 day DMA | 1352.78 |
| 150 day DMA | 1336.26 |
| 200 day DMA | 1264.49 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.08 | 1579.02 | 1551.58 |
| 12 day EMA | 1551.05 | 1544.3 | 1528.01 |
| 20 day EMA | 1518.26 | 1510.9 | 1497.96 |
| 35 day EMA | 1470.38 | 1463.44 | 1453.4 |
| 50 day EMA | 1422.4 | 1415.64 | 1406.74 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.42 | 1576.54 | 1553.08 |
| 12 day SMA | 1553.17 | 1546.74 | 1536.71 |
| 20 day SMA | 1508.93 | 1499.01 | 1487.89 |
| 35 day SMA | 1443.84 | 1436.34 | 1428.15 |
| 50 day SMA | 1407.72 | 1403.32 | 1398.11 |
| 100 day SMA | 1352.78 | 1350.53 | 1348.19 |
| 150 day SMA | 1336.26 | 1332.43 | 1328.19 |
| 200 day SMA | 1264.49 | 1261.89 | 1259.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.