Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1164.4 and 1217
| Daily Target 1 | 1152.07 |
| Daily Target 2 | 1176.73 |
| Daily Target 3 | 1204.6666666667 |
| Daily Target 4 | 1229.33 |
| Daily Target 5 | 1257.27 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (-2.54%) | 1232.60 | 1180.00 - 1232.60 | 0.8337 times | Thu 12 February 2026 | 1232.70 (4.18%) | 1192.70 | 1170.00 - 1242.00 | 1.7307 times | Wed 11 February 2026 | 1183.20 (1.78%) | 1155.00 | 1131.10 - 1210.00 | 1.3715 times | Tue 10 February 2026 | 1162.50 (3.47%) | 1128.00 | 1125.10 - 1200.00 | 1.1149 times | Mon 09 February 2026 | 1123.50 (7.72%) | 1050.00 | 1050.00 - 1138.90 | 1.8014 times | Fri 06 February 2026 | 1043.00 (0.23%) | 1040.60 | 1025.10 - 1052.00 | 0.1867 times | Thu 05 February 2026 | 1040.60 (-3.33%) | 1088.60 | 1033.00 - 1092.00 | 0.5113 times | Wed 04 February 2026 | 1076.50 (1.21%) | 1063.20 | 1057.80 - 1089.00 | 0.4905 times | Tue 03 February 2026 | 1063.60 (4.87%) | 1070.00 | 1032.20 - 1091.50 | 1.1394 times | Mon 02 February 2026 | 1014.20 (1.58%) | 985.00 | 985.00 - 1028.00 | 0.82 times | Sun 01 February 2026 | 998.40 (-1.38%) | 1000.00 | 965.10 - 1030.00 | 0.5781 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1125.7 and 1317.7
| Weekly Target 1 | 972.47 |
| Weekly Target 2 | 1086.93 |
| Weekly Target 3 | 1164.4666666667 |
| Weekly Target 4 | 1278.93 |
| Weekly Target 5 | 1356.47 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.4736 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.2575 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 6.6328 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.2093 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.2454 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.2958 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.6501 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.8209 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.2134 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.201 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.1972 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1083.25 and 1360.15
| Monthly Target 1 | 859.27 |
| Monthly Target 2 | 1030.33 |
| Monthly Target 3 | 1136.1666666667 |
| Monthly Target 4 | 1307.23 |
| Monthly Target 5 | 1413.07 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (18.67%) | 1000.00 | 965.10 - 1242.00 | 0.1996 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 2.0399 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5439 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4429 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.5402 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.2042 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.6837 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.3714 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1429 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.8315 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.1903 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1180.66 |
| 12 day DMA | 1096 |
| 20 day DMA | 1056.26 |
| 35 day DMA | 1070.77 |
| 50 day DMA | 1061.93 |
| 100 day DMA | 1075 |
| 150 day DMA | 1025.49 |
| 200 day DMA | 997.81 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.82 | 1163.03 | 1128.2 |
| 12 day EMA | 1120.82 | 1106.17 | 1083.17 |
| 20 day EMA | 1093.35 | 1081.98 | 1066.12 |
| 35 day EMA | 1074.71 | 1067.25 | 1057.51 |
| 50 day EMA | 1072.81 | 1067.56 | 1060.82 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.66 | 1148.98 | 1110.56 |
| 12 day SMA | 1096 | 1079.88 | 1066.25 |
| 20 day SMA | 1056.26 | 1047.4 | 1038.37 |
| 35 day SMA | 1070.77 | 1067.04 | 1062.02 |
| 50 day SMA | 1061.93 | 1058.76 | 1054.42 |
| 100 day SMA | 1075 | 1072.07 | 1068.9 |
| 150 day SMA | 1025.49 | 1023.78 | 1021.88 |
| 200 day SMA | 997.81 | 995.88 | 993.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.