RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RadhikaJeweltech

Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 56.42 and 59.02

Daily Target 155.93
Daily Target 256.9
Daily Target 358.533333333333
Daily Target 459.5
Daily Target 561.13

Daily price and volume Radhika Jeweltech

Date Closing Open Range Volume
Fri 19 July 2024 57.86 (-2.97%) 59.63 57.57 - 60.17 0.7763 times
Thu 18 July 2024 59.63 (0.91%) 59.50 58.70 - 60.55 0.6125 times
Tue 16 July 2024 59.09 (-1.25%) 59.85 58.90 - 60.44 0.9052 times
Mon 15 July 2024 59.84 (1.86%) 59.17 58.60 - 61.50 1.2905 times
Fri 12 July 2024 58.75 (-1.26%) 61.61 58.56 - 61.61 1.1587 times
Thu 11 July 2024 59.50 (-0.45%) 59.78 59.30 - 60.36 0.6853 times
Wed 10 July 2024 59.77 (0.81%) 59.80 58.00 - 61.23 1.3029 times
Tue 09 July 2024 59.29 (0.61%) 59.69 59.00 - 60.65 0.9634 times
Mon 08 July 2024 58.93 (-4.4%) 61.99 58.50 - 62.05 1.3245 times
Fri 05 July 2024 61.64 (-0.52%) 62.60 61.00 - 62.61 0.981 times
Thu 04 July 2024 61.96 (1.61%) 61.69 61.55 - 64.31 1.644 times

 Daily chart RadhikaJeweltech

Weekly price and charts RadhikaJeweltech

Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 55.75 and 59.68

Weekly Target 155.05
Weekly Target 256.45
Weekly Target 358.976666666667
Weekly Target 460.38
Weekly Target 562.91

Weekly price and volumes for Radhika Jeweltech

Date Closing Open Range Volume
Fri 19 July 2024 57.86 (-1.51%) 59.17 57.57 - 61.50 0.6754 times
Fri 12 July 2024 58.75 (-4.69%) 61.99 58.00 - 62.05 1.024 times
Fri 05 July 2024 61.64 (-0.39%) 62.35 60.80 - 64.31 1.4145 times
Fri 28 June 2024 61.88 (0.8%) 61.83 56.80 - 64.08 1.5331 times
Fri 21 June 2024 61.39 (2.88%) 59.85 58.28 - 62.89 0.7567 times
Fri 14 June 2024 59.67 (-0.63%) 60.48 59.00 - 61.35 0.7783 times
Fri 07 June 2024 60.05 (-2.91%) 65.00 52.65 - 65.00 1.0525 times
Fri 31 May 2024 61.85 (1.48%) 61.15 58.10 - 68.45 1.871 times
Fri 24 May 2024 60.95 (-3.41%) 62.65 60.65 - 63.10 0.3838 times
Sat 18 May 2024 63.10 (0%) 63.35 60.75 - 63.95 0.5107 times
Fri 10 May 2024 63.10 (-0.24%) 63.30 59.25 - 64.25 0.9252 times

 weekly chart RadhikaJeweltech

Monthly price and charts RadhikaJeweltech

Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 54.35 and 61.09

Monthly Target 153.17
Monthly Target 255.52
Monthly Target 359.913333333333
Monthly Target 462.26
Monthly Target 566.65

Monthly price and volumes Radhika Jeweltech

Date Closing Open Range Volume
Fri 19 July 2024 57.86 (-6.5%) 62.35 57.57 - 64.31 0.2651 times
Fri 28 June 2024 61.88 (0.05%) 65.00 52.65 - 65.00 0.3508 times
Fri 31 May 2024 61.85 (-2.29%) 63.60 58.10 - 68.45 0.3345 times
Tue 30 April 2024 63.30 (-2.09%) 64.75 61.50 - 72.45 0.4172 times
Thu 28 March 2024 64.65 (-2.05%) 66.45 55.15 - 69.30 0.6028 times
Thu 29 February 2024 66.00 (5.1%) 63.30 58.00 - 76.50 1.6636 times
Wed 31 January 2024 62.80 (40.81%) 44.75 44.25 - 64.90 2.5166 times
Fri 29 December 2023 44.60 (5.06%) 44.00 42.35 - 47.50 0.5544 times
Thu 30 November 2023 42.45 (-1.05%) 43.20 41.85 - 53.75 1.2235 times
Tue 31 October 2023 42.90 (15.63%) 37.45 35.35 - 53.65 2.0714 times
Fri 29 September 2023 37.10 (8.64%) 34.90 33.95 - 39.00 0.4152 times

 monthly chart RadhikaJeweltech

DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE

DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE

DMA period DMA value
5 day DMA 59.03
12 day DMA 59.77
20 day DMA 60.1
35 day DMA 59.94
50 day DMA 60.42
100 day DMA 62.69
150 day DMA 59.57
200 day DMA 55.45

EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9559.559.44
12 day EMA59.559.859.83
20 day EMA59.7959.9960.03
35 day EMA60.260.3460.38
50 day EMA60.4260.5260.56

SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0359.3659.39
12 day SMA59.7760.0760.41
20 day SMA60.160.2160.24
35 day SMA59.9460.0760.08
50 day SMA60.4260.4660.51
100 day SMA62.6962.8262.95
150 day SMA59.5759.4859.38
200 day SMA55.4555.3555.24
Back to top | Use Dark Theme