Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3993.15 and 4087.35
| Daily Target 1 | 3973.8 |
| Daily Target 2 | 4012.5 |
| Daily Target 3 | 4068 |
| Daily Target 4 | 4106.7 |
| Daily Target 5 | 4162.2 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4051.20 (0.14%) | 4059.90 | 4029.30 - 4123.50 | 0.9705 times | Mon 13 July 2026 | 4045.40 (-0.69%) | 4068.80 | 4011.30 - 4093.60 | 0.3976 times | Fri 10 July 2026 | 4073.70 (-0.37%) | 4120.80 | 4060.00 - 4142.90 | 0.8015 times | Thu 09 July 2026 | 4089.00 (0.28%) | 4099.00 | 4082.50 - 4145.00 | 0.6939 times | Wed 08 July 2026 | 4077.60 (-0.51%) | 4103.70 | 4058.00 - 4140.00 | 0.8244 times | Tue 07 July 2026 | 4098.60 (-0.2%) | 4135.70 | 4076.00 - 4161.80 | 1.7848 times | Mon 06 July 2026 | 4106.70 (5.51%) | 3940.00 | 3903.20 - 4137.00 | 2.5779 times | Fri 03 July 2026 | 3892.30 (-2.02%) | 3979.00 | 3880.60 - 3984.00 | 0.5388 times | Thu 02 July 2026 | 3972.40 (0.5%) | 3958.50 | 3901.10 - 3986.30 | 0.8198 times | Wed 01 July 2026 | 3952.60 (0.18%) | 3946.00 | 3913.30 - 3976.60 | 0.5909 times | Tue 30 June 2026 | 3945.50 (1.77%) | 3875.00 | 3855.80 - 3975.20 | 1.826 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3975.15 and 4087.35
| Weekly Target 1 | 3949.8 |
| Weekly Target 2 | 4000.5 |
| Weekly Target 3 | 4062 |
| Weekly Target 4 | 4112.7 |
| Weekly Target 5 | 4174.2 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4051.20 (-0.55%) | 4068.80 | 4011.30 - 4123.50 | 0.3238 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.5817 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.3694 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.6649 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.6419 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.5174 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.6825 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.8895 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.9927 times | Fri 15 May 2026 | 3499.20 (0.63%) | 3480.00 | 3400.80 - 3532.90 | 1.3361 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.8905 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3965.9 and 4247.1
| Monthly Target 1 | 3750 |
| Monthly Target 2 | 3900.6 |
| Monthly Target 3 | 4031.2 |
| Monthly Target 4 | 4181.8 |
| Monthly Target 5 | 4312.4 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4051.20 (2.68%) | 3946.00 | 3880.60 - 4161.80 | 0.4609 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8597 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9949 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3208 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2524 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7632 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3524 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7004 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4775 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8177 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.6869 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4067.38 |
| 12 day DMA | 4015.16 |
| 20 day DMA | 3893.85 |
| 35 day DMA | 3727.14 |
| 50 day DMA | 3650.37 |
| 100 day DMA | 3246.34 |
| 150 day DMA | 3172.75 |
| 200 day DMA | 3162.21 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4053.9 | 4055.25 | 4060.17 |
| 12 day EMA | 3993.13 | 3982.58 | 3971.16 |
| 20 day EMA | 3909.54 | 3894.63 | 3878.77 |
| 35 day EMA | 3792.41 | 3777.17 | 3761.38 |
| 50 day EMA | 3667.6 | 3651.95 | 3635.9 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4067.38 | 4076.86 | 4089.12 |
| 12 day SMA | 4015.16 | 3996.71 | 3972.73 |
| 20 day SMA | 3893.85 | 3870.89 | 3845.71 |
| 35 day SMA | 3727.14 | 3713.13 | 3699.61 |
| 50 day SMA | 3650.37 | 3637.81 | 3626.07 |
| 100 day SMA | 3246.34 | 3234.14 | 3221.84 |
| 150 day SMA | 3172.75 | 3167.15 | 3161.63 |
| 200 day SMA | 3162.21 | 3157 | 3151.83 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 4058.10 | 4010.00 | 4010.00 to 4131.20 | 1.1 times |
| 13 Mon | 4037.50 | 4099.90 | 4010.30 to 4100.00 | 0.97 times |
| 10 Fri | 4080.20 | 4093.70 | 4052.10 to 4106.40 | 0.99 times |
| 09 Thu | 4082.60 | 4125.90 | 4072.40 to 4142.50 | 0.96 times |
| 08 Wed | 4085.10 | 4072.10 | 4029.40 to 4129.80 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 4060.70 | 4081.00 | 4048.00 to 4121.00 | 1.37 times |
| 13 Mon | 4026.80 | 4077.00 | 4013.00 to 4081.20 | 1.06 times |
| 10 Fri | 4076.00 | 4072.10 | 4046.00 to 4104.10 | 0.93 times |
| 09 Thu | 4082.50 | 4120.00 | 4065.20 to 4125.00 | 0.86 times |
| 08 Wed | 4089.10 | 4091.70 | 4035.90 to 4123.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 4120.00 | 4113.90 | 4113.90 to 4120.00 | 1.32 times |
| 13 Mon | 4030.00 | 4040.00 | 4030.00 to 4040.00 | 1.18 times |
| 10 Fri | 4113.30 | 0.00 | 0.00 to 0.00 | 0.79 times |
| 09 Thu | 4113.30 | 4113.30 | 4113.30 to 4113.30 | 0.79 times |
| 08 Wed | 4105.00 | 4097.60 | 4097.60 to 4105.00 | 0.92 times |
Option chain for Radico Khaitan RADICO 28 Tue July 2026 expiry
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.00 | 300.00 | 0.01 |
| 13 Mon July 2026 | 33.70 | 300.00 | 0.01 |
| 10 Fri July 2026 | 44.35 | 280.00 | 0.01 |
| 09 Thu July 2026 | 51.70 | 280.00 | 0.01 |
| 08 Wed July 2026 | 56.00 | 280.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.20 | 190.45 | 1.26 |
| 13 Mon July 2026 | 52.05 | 210.80 | 1.11 |
| 10 Fri July 2026 | 70.20 | 192.30 | 1.3 |
| 09 Thu July 2026 | 78.95 | 194.40 | 1.52 |
| 08 Wed July 2026 | 82.10 | 205.00 | 0.11 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 67.80 | 159.35 | 0.19 |
| 13 Mon July 2026 | 65.75 | 171.95 | 0.26 |
| 10 Fri July 2026 | 86.05 | 155.25 | 0.29 |
| 09 Thu July 2026 | 97.70 | 155.25 | 0.29 |
| 08 Wed July 2026 | 100.20 | 173.65 | 0.28 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 86.90 | 128.35 | 0.73 |
| 13 Mon July 2026 | 83.30 | 146.35 | 0.81 |
| 10 Fri July 2026 | 107.35 | 129.45 | 0.69 |
| 09 Thu July 2026 | 116.10 | 135.60 | 0.8 |
| 08 Wed July 2026 | 123.05 | 142.25 | 0.94 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 110.10 | 98.60 | 0.59 |
| 13 Mon July 2026 | 102.65 | 119.75 | 0.59 |
| 10 Fri July 2026 | 131.85 | 105.90 | 0.57 |
| 09 Thu July 2026 | 144.55 | 111.10 | 0.56 |
| 08 Wed July 2026 | 151.25 | 114.00 | 0.52 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 140.75 | 77.80 | 0.68 |
| 13 Mon July 2026 | 127.90 | 91.45 | 0.61 |
| 10 Fri July 2026 | 156.65 | 82.40 | 0.61 |
| 09 Thu July 2026 | 168.00 | 87.55 | 0.54 |
| 08 Wed July 2026 | 164.70 | 96.20 | 0.6 |
RadicoKhaitan RADICO Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 158.30 | 57.15 | 0.93 |
| 13 Mon July 2026 | 158.30 | 72.35 | 0.98 |
| 10 Fri July 2026 | 198.10 | 62.15 | 0.99 |
| 09 Thu July 2026 | 200.00 | 67.85 | 0.89 |
| 08 Wed July 2026 | 196.65 | 76.60 | 0.91 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 194.85 | 45.80 | 1.46 |
| 13 Mon July 2026 | 185.00 | 51.00 | 0.87 |
| 10 Fri July 2026 | 240.00 | 47.25 | 1.88 |
| 09 Thu July 2026 | 230.00 | 54.00 | 1.78 |
| 08 Wed July 2026 | 225.80 | 63.35 | 1.25 |
RadicoKhaitan RADICO Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 226.45 | 33.05 | 1.29 |
| 13 Mon July 2026 | 226.45 | 39.90 | 1.79 |
| 10 Fri July 2026 | 290.00 | 40.80 | 1.11 |
| 09 Thu July 2026 | 285.45 | 45.30 | 1.19 |
| 08 Wed July 2026 | 285.45 | 45.30 | 1.19 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 285.00 | 26.75 | 6.21 |
| 13 Mon July 2026 | 270.95 | 30.55 | 6.32 |
| 10 Fri July 2026 | 325.00 | 28.45 | 6.34 |
| 09 Thu July 2026 | 309.70 | 31.70 | 7.2 |
| 08 Wed July 2026 | 295.30 | 39.30 | 7.19 |
RadicoKhaitan RADICO Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 367.20 | 23.00 | 8.71 |
| 13 Mon July 2026 | 367.20 | 23.00 | 10.14 |
| 10 Fri July 2026 | 367.20 | 23.00 | 8.86 |
| 09 Thu July 2026 | 367.20 | 29.45 | 8.86 |
| 08 Wed July 2026 | 367.20 | 29.45 | 8.86 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 423.00 | 14.90 | 2.44 |
| 13 Mon July 2026 | 409.95 | 18.00 | 1.92 |
| 10 Fri July 2026 | 409.95 | 16.90 | 1.83 |
| 09 Thu July 2026 | 409.95 | 19.20 | 1.92 |
| 08 Wed July 2026 | 409.95 | 23.25 | 2.19 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 378.60 | 8.80 | 0.6 |
| 13 Mon July 2026 | 378.60 | 8.80 | 0.6 |
| 10 Fri July 2026 | 337.90 | 8.80 | 0.27 |
| 09 Thu July 2026 | 337.90 | 17.10 | 0.27 |
| 08 Wed July 2026 | 337.90 | 17.10 | 0.27 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 525.00 | 9.00 | 9.43 |
| 13 Mon July 2026 | 337.70 | 11.50 | 9.29 |
| 10 Fri July 2026 | 337.70 | 10.60 | 8.57 |
| 09 Thu July 2026 | 337.70 | 10.10 | 8.29 |
| 08 Wed July 2026 | 337.70 | 15.40 | 6.86 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 475.00 | 6.50 | 10.5 |
| 13 Mon July 2026 | 475.00 | 6.50 | 10.5 |
| 10 Fri July 2026 | 475.00 | 8.80 | 10 |
| 09 Thu July 2026 | 475.00 | 8.80 | 10 |
| 08 Wed July 2026 | 475.00 | 8.80 | 10 |
RadicoKhaitan RADICO Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 903.50 | 2.00 | 4 |
| 13 Mon July 2026 | 761.95 | 2.00 | 3.57 |
| 10 Fri July 2026 | 761.95 | 2.00 | 3.57 |
| 09 Thu July 2026 | 761.95 | 2.05 | 3.57 |
| 08 Wed July 2026 | 761.95 | 2.05 | 3.57 |
RadicoKhaitan RADICO Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 812.60 | 2.05 | 0.04 |
| 13 Mon July 2026 | 812.60 | 2.05 | 0.04 |
| 10 Fri July 2026 | 812.60 | 2.05 | 0.04 |
| 09 Thu July 2026 | 812.60 | 2.05 | 0.04 |
| 08 Wed July 2026 | 812.60 | 2.05 | 0.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.