Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3076.8 and 3342.6
| Daily Target 1 | 3019.33 |
| Daily Target 2 | 3134.27 |
| Daily Target 3 | 3285.1333333333 |
| Daily Target 4 | 3400.07 |
| Daily Target 5 | 3550.93 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3249.20 (-2.72%) | 3356.80 | 3170.20 - 3436.00 | 1.5305 times | Mon 20 April 2026 | 3340.10 (4.81%) | 3220.90 | 3191.10 - 3365.00 | 1.7451 times | Fri 17 April 2026 | 3186.90 (4.96%) | 3040.10 | 3014.20 - 3227.00 | 1.6552 times | Thu 16 April 2026 | 3036.40 (4.46%) | 2920.10 | 2918.00 - 3054.80 | 1.4395 times | Wed 15 April 2026 | 2906.70 (3.53%) | 2835.00 | 2830.70 - 2915.00 | 0.7988 times | Mon 13 April 2026 | 2807.70 (0.54%) | 2760.00 | 2710.00 - 2822.70 | 0.4028 times | Fri 10 April 2026 | 2792.70 (2.78%) | 2737.10 | 2722.20 - 2811.00 | 0.5917 times | Thu 09 April 2026 | 2717.10 (-1.64%) | 2760.00 | 2698.00 - 2781.80 | 0.504 times | Wed 08 April 2026 | 2762.30 (5.07%) | 2670.00 | 2657.00 - 2775.50 | 0.6249 times | Tue 07 April 2026 | 2629.00 (-2.07%) | 2684.70 | 2617.30 - 2684.70 | 0.7075 times | Mon 06 April 2026 | 2684.70 (2.34%) | 2643.00 | 2601.10 - 2695.00 | 0.2483 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3209.7 and 3475.5
| Weekly Target 1 | 3019.33 |
| Weekly Target 2 | 3134.27 |
| Weekly Target 3 | 3285.1333333333 |
| Weekly Target 4 | 3400.07 |
| Weekly Target 5 | 3550.93 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3249.20 (1.95%) | 3220.90 | 3170.20 - 3436.00 | 1.1314 times | Fri 17 April 2026 | 3186.90 (14.12%) | 2760.00 | 2710.00 - 3227.00 | 1.484 times | Fri 10 April 2026 | 2792.70 (6.46%) | 2643.00 | 2601.10 - 2811.00 | 0.9245 times | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.5276 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.2296 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9197 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.1774 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.41 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.4831 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7127 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7148 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2918.2 and 3767
| Monthly Target 1 | 2242 |
| Monthly Target 2 | 2745.6 |
| Monthly Target 3 | 3090.8 |
| Monthly Target 4 | 3594.4 |
| Monthly Target 5 | 3939.6 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3249.20 (23.58%) | 2679.90 | 2587.20 - 3436.00 | 1.0207 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3077 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.797 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4122 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7313 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5427 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8538 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7172 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9318 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.6856 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.8693 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3143.86 |
| 12 day DMA | 2894.67 |
| 20 day DMA | 2796.75 |
| 35 day DMA | 2766.62 |
| 50 day DMA | 2767.57 |
| 100 day DMA | 2928 |
| 150 day DMA | 2981.67 |
| 200 day DMA | 2928.86 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3151.58 | 3102.77 | 2984.13 |
| 12 day EMA | 2977.68 | 2928.33 | 2853.49 |
| 20 day EMA | 2890.42 | 2852.67 | 2801.38 |
| 35 day EMA | 2826.04 | 2801.13 | 2769.4 |
| 50 day EMA | 2805.66 | 2787.56 | 2765.02 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3143.86 | 3055.56 | 2946.08 |
| 12 day SMA | 2894.67 | 2847.57 | 2788.33 |
| 20 day SMA | 2796.75 | 2769.77 | 2739.72 |
| 35 day SMA | 2766.62 | 2751.5 | 2733.67 |
| 50 day SMA | 2767.57 | 2757.95 | 2746.21 |
| 100 day SMA | 2928 | 2928.24 | 2928.52 |
| 150 day SMA | 2981.67 | 2978.4 | 2974.53 |
| 200 day SMA | 2928.86 | 2925.56 | 2922.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.