Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3218.55 and 3303.35
| Daily Target 1 | 3157.37 |
| Daily Target 2 | 3194.93 |
| Daily Target 3 | 3242.1666666667 |
| Daily Target 4 | 3279.73 |
| Daily Target 5 | 3326.97 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 0.9083 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.03 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 1.0072 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.596 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.617 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 1.3355 times | Tue 02 December 2025 | 3211.60 (-0.17%) | 3229.00 | 3196.90 - 3249.00 | 0.857 times | Mon 01 December 2025 | 3217.00 (0.28%) | 3190.00 | 3186.30 - 3242.20 | 0.5004 times | Fri 28 November 2025 | 3208.10 (1.52%) | 3183.00 | 3165.80 - 3245.00 | 1.7489 times | Thu 27 November 2025 | 3160.20 (-4.06%) | 3307.50 | 3145.00 - 3308.00 | 1.3997 times | Wed 26 November 2025 | 3294.00 (0.29%) | 3301.00 | 3268.00 - 3313.00 | 1.1178 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3162.7 and 3359.2
| Weekly Target 1 | 3008.43 |
| Weekly Target 2 | 3120.47 |
| Weekly Target 3 | 3204.9333333333 |
| Weekly Target 4 | 3316.97 |
| Weekly Target 5 | 3401.43 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3232.50 (0.96%) | 3201.90 | 3092.90 - 3289.40 | 0.3388 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4493 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8462 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.8361 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5812 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.757 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0238 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2547 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5946 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3184 times | Fri 03 October 2025 | 2957.60 (2.59%) | 2894.30 | 2854.20 - 2968.90 | 0.2772 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3162.7 and 3359.2
| Monthly Target 1 | 3008.43 |
| Monthly Target 2 | 3120.47 |
| Monthly Target 3 | 3204.9333333333 |
| Monthly Target 4 | 3316.97 |
| Monthly Target 5 | 3401.43 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3232.50 (0.76%) | 3190.00 | 3092.90 - 3289.40 | 0.2747 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0988 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1615 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9757 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2677 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9326 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1826 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8936 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6559 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5569 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.016 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3201.54 |
| 12 day DMA | 3220.32 |
| 20 day DMA | 3239.69 |
| 35 day DMA | 3233.42 |
| 50 day DMA | 3158.88 |
| 100 day DMA | 3003.55 |
| 150 day DMA | 2868.81 |
| 200 day DMA | 2724.71 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.99 | 3200.23 | 3195.74 |
| 12 day EMA | 3219.44 | 3217.07 | 3218.5 |
| 20 day EMA | 3219.54 | 3218.18 | 3219.13 |
| 35 day EMA | 3184.86 | 3182.06 | 3180.46 |
| 50 day EMA | 3146.9 | 3143.41 | 3140.73 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.54 | 3207.18 | 3207.66 |
| 12 day SMA | 3220.32 | 3222.28 | 3227.61 |
| 20 day SMA | 3239.69 | 3243.2 | 3246.52 |
| 35 day SMA | 3233.42 | 3234.05 | 3231.17 |
| 50 day SMA | 3158.88 | 3151.89 | 3146.96 |
| 100 day SMA | 3003.55 | 2998.62 | 2993.99 |
| 150 day SMA | 2868.81 | 2863.57 | 2859.09 |
| 200 day SMA | 2724.71 | 2718.3 | 2712.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.