Login or Join
HomepageRailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailtelCorp
Strong Daily Stock price targets for RailtelCorp RAILTEL are 328.58 and 332.13
| Daily Target 1 | 327.65 |
| Daily Target 2 | 329.5 |
| Daily Target 3 | 331.2 |
| Daily Target 4 | 333.05 |
| Daily Target 5 | 334.75 |
Daily price and volume Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 331.35 (-1.46%) | 332.00 | 329.35 - 332.90 | 0.2388 times | Thu 12 February 2026 | 336.25 (-0.93%) | 340.95 | 333.40 - 340.95 | 0.3527 times | Wed 11 February 2026 | 339.40 (-2.15%) | 345.70 | 337.50 - 345.70 | 0.4116 times | Tue 10 February 2026 | 346.85 (4.41%) | 346.00 | 343.20 - 358.60 | 5.9609 times | Mon 09 February 2026 | 332.20 (2.53%) | 326.25 | 325.15 - 333.75 | 0.3881 times | Fri 06 February 2026 | 324.00 (-2.06%) | 329.75 | 322.50 - 329.75 | 0.328 times | Thu 05 February 2026 | 330.80 (-1.19%) | 335.00 | 330.15 - 335.60 | 0.2747 times | Wed 04 February 2026 | 334.80 (-0.03%) | 334.80 | 330.40 - 336.20 | 0.4749 times | Tue 03 February 2026 | 334.90 (-0.56%) | 340.00 | 334.00 - 347.85 | 0.86 times | Mon 02 February 2026 | 336.80 (1.43%) | 333.00 | 323.60 - 338.50 | 0.7104 times | Sun 01 February 2026 | 332.05 (-6.04%) | 355.40 | 326.70 - 369.70 | 2.182 times |
Weekly price and charts RailtelCorp
Strong weekly Stock price targets for RailtelCorp RAILTEL are 328.25 and 361.7
| Weekly Target 1 | 304.92 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 338.36666666667 |
| Weekly Target 4 | 351.58 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 331.35 (2.27%) | 326.25 | 325.15 - 358.60 | 1.3541 times | Fri 06 February 2026 | 324.00 (-8.32%) | 355.40 | 322.50 - 369.70 | 0.8896 times | Fri 30 January 2026 | 353.40 (7.68%) | 331.50 | 325.10 - 355.80 | 0.6073 times | Fri 23 January 2026 | 328.20 (-5.65%) | 347.50 | 324.00 - 350.10 | 0.6028 times | Fri 16 January 2026 | 347.85 (1.25%) | 343.55 | 332.45 - 356.25 | 0.6574 times | Fri 09 January 2026 | 343.55 (-8.67%) | 376.05 | 341.50 - 377.65 | 0.5291 times | Fri 02 January 2026 | 376.15 (-0.56%) | 382.90 | 364.00 - 387.70 | 1.0351 times | Fri 26 December 2025 | 378.25 (13.49%) | 334.40 | 334.10 - 391.00 | 3.2565 times | Fri 19 December 2025 | 333.30 (1.25%) | 329.20 | 322.55 - 339.00 | 0.3774 times | Fri 12 December 2025 | 329.20 (-1.54%) | 336.00 | 311.05 - 339.50 | 0.6907 times | Fri 05 December 2025 | 334.35 (-1.34%) | 339.90 | 329.25 - 343.35 | 0.2826 times |
Monthly price and charts RailtelCorp
Strong monthly Stock price targets for RailtelCorp RAILTEL are 303.33 and 350.53
| Monthly Target 1 | 293.98 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 341.18333333333 |
| Monthly Target 4 | 359.87 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 331.35 (-6.24%) | 355.40 | 322.50 - 369.70 | 0.413 times | Fri 30 January 2026 | 353.40 (-4.88%) | 373.00 | 324.00 - 381.00 | 0.5004 times | Wed 31 December 2025 | 371.55 (9.63%) | 339.90 | 311.05 - 391.00 | 0.9795 times | Fri 28 November 2025 | 338.90 (-7.93%) | 369.85 | 332.40 - 374.80 | 0.213 times | Fri 31 October 2025 | 368.10 (-1.1%) | 370.55 | 362.00 - 400.80 | 0.3469 times | Tue 30 September 2025 | 372.20 (13.41%) | 329.00 | 327.35 - 412.90 | 1.2959 times | Fri 29 August 2025 | 328.20 (-10.71%) | 367.50 | 327.00 - 375.45 | 0.4176 times | Thu 31 July 2025 | 367.55 (-14.2%) | 430.60 | 364.05 - 433.95 | 0.636 times | Mon 30 June 2025 | 428.40 (7.49%) | 396.00 | 392.80 - 478.95 | 2.6704 times | Fri 30 May 2025 | 398.55 (34.62%) | 313.65 | 290.80 - 411.50 | 2.5273 times | Wed 30 April 2025 | 296.05 (-2.15%) | 305.35 | 266.00 - 324.90 | 0.5592 times |
Indicator Analysis of RailtelCorp
Please login to view indicator analysis. or View indicator analysis of RailtelCorp RAILTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Railtel Corp RAILTEL
DMA (daily moving average) of Railtel Corp RAILTEL
| DMA period | DMA value |
| 5 day DMA | 337.21 |
| 12 day DMA | 336.07 |
| 20 day DMA | 336.03 |
| 35 day DMA | 347.09 |
| 50 day DMA | 342.94 |
| 100 day DMA | 353.75 |
| 150 day DMA | 359.97 |
| 200 day DMA | 368.7 |
EMA (exponential moving average) of Railtel Corp RAILTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.19 | 337.11 | 337.54 |
| 12 day EMA | 336.26 | 337.15 | 337.31 |
| 20 day EMA | 338.01 | 338.71 | 338.97 |
| 35 day EMA | 339.19 | 339.65 | 339.85 |
| 50 day EMA | 341.99 | 342.42 | 342.67 |
SMA (simple moving average) of Railtel Corp RAILTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.21 | 335.74 | 334.65 |
| 12 day SMA | 336.07 | 337 | 337.89 |
| 20 day SMA | 336.03 | 336.86 | 337.69 |
| 35 day SMA | 347.09 | 347.82 | 348.46 |
| 50 day SMA | 342.94 | 342.96 | 342.95 |
| 100 day SMA | 353.75 | 354.37 | 354.98 |
| 150 day SMA | 359.97 | 360.5 | 361 |
| 200 day SMA | 368.7 | 368.57 | 368.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.