Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 211.3 and 220.72
| Daily Target 1 | 204.22 |
| Daily Target 2 | 208.96 |
| Daily Target 3 | 213.64333333333 |
| Daily Target 4 | 218.38 |
| Daily Target 5 | 223.06 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (2.44%) | 209.59 | 208.91 - 218.33 | 1.1153 times | Fri 21 August 2026 | 208.61 (1.8%) | 204.92 | 204.40 - 212.60 | 0.8289 times | Thu 20 August 2026 | 204.92 (-0.3%) | 206.38 | 204.40 - 207.79 | 0.5835 times | Wed 19 August 2026 | 205.54 (0.88%) | 204.30 | 203.74 - 208.20 | 0.5465 times | Tue 18 August 2026 | 203.74 (-1.05%) | 205.50 | 200.90 - 208.50 | 0.8463 times | Mon 17 August 2026 | 205.91 (-1.33%) | 208.00 | 204.21 - 209.24 | 0.66 times | Fri 14 August 2026 | 208.69 (-2.48%) | 211.00 | 206.25 - 213.19 | 0.7907 times | Thu 13 August 2026 | 213.99 (2.2%) | 211.00 | 210.43 - 216.51 | 1.2341 times | Wed 12 August 2026 | 209.38 (3.18%) | 203.70 | 200.15 - 211.29 | 1.5401 times | Tue 11 August 2026 | 202.92 (-0.81%) | 204.82 | 201.00 - 209.23 | 1.8547 times | Mon 10 August 2026 | 204.58 (-8.21%) | 221.01 | 202.50 - 222.00 | 3.1668 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 211.3 and 220.72
| Weekly Target 1 | 204.22 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 213.64333333333 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (2.44%) | 209.59 | 208.91 - 218.33 | 0.1891 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.5875 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.4559 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.1837 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6147 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.1522 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 1.1183 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.4976 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.484 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.717 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.4877 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 181 and 232.85
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 221.94666666667 |
| Monthly Target 4 | 243.74 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (-4.15%) | 224.10 | 200.15 - 252.00 | 1.047 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1099 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.2364 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1782 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6211 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8056 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7909 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.928 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8893 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3935 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.1715 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 207.3 |
| 12 day DMA | 208.74 |
| 20 day DMA | 217.38 |
| 35 day DMA | 215.17 |
| 50 day DMA | 207.77 |
| 100 day DMA | 179.13 |
| 150 day DMA | 165.8 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 207.15 | 206.42 |
| 12 day EMA | 211.18 | 210.72 | 211.1 |
| 20 day EMA | 212.66 | 212.55 | 212.96 |
| 35 day EMA | 210.3 | 210.1 | 210.19 |
| 50 day EMA | 206.9 | 206.62 | 206.54 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.3 | 205.74 | 205.76 |
| 12 day SMA | 208.74 | 211.18 | 214.02 |
| 20 day SMA | 217.38 | 217.88 | 218.71 |
| 35 day SMA | 215.17 | 214.69 | 214.1 |
| 50 day SMA | 207.77 | 207.44 | 207.16 |
| 100 day SMA | 179.13 | 178.08 | 177.09 |
| 150 day SMA | 165.8 | 165.31 | 164.86 |
| 200 day SMA | 155.11 | 154.71 | 154.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.