Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 103.29 and 107.03
| Daily Target 1 | 100.3 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 104.04 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 107.78 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.76 (2.14%) | 102.80 | 101.81 - 105.55 | 1.3961 times | Wed 10 December 2025 | 102.57 (-1.52%) | 104.18 | 101.98 - 105.40 | 0.6884 times | Tue 09 December 2025 | 104.15 (2.63%) | 101.00 | 99.90 - 104.85 | 1.0975 times | Mon 08 December 2025 | 101.48 (-3.06%) | 104.50 | 101.08 - 106.10 | 1.307 times | Fri 05 December 2025 | 104.68 (-0.82%) | 105.60 | 104.00 - 105.90 | 0.7196 times | Thu 04 December 2025 | 105.55 (-1.26%) | 106.70 | 105.04 - 108.30 | 1.1549 times | Wed 03 December 2025 | 106.90 (-0.83%) | 107.80 | 106.50 - 108.59 | 0.7622 times | Tue 02 December 2025 | 107.80 (0.84%) | 106.90 | 106.45 - 108.20 | 0.834 times | Mon 01 December 2025 | 106.90 (-1.85%) | 109.49 | 106.46 - 109.79 | 1.0546 times | Fri 28 November 2025 | 108.91 (1.22%) | 107.55 | 106.75 - 109.47 | 0.9857 times | Thu 27 November 2025 | 107.60 (-1.91%) | 109.97 | 107.11 - 110.88 | 1.5772 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 102.33 and 108.53
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 103.58666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.76 (0.08%) | 104.50 | 99.90 - 106.10 | 0.7635 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.7697 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 1.9632 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 1.2606 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 1.5873 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 1.2686 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.6745 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.5021 times | Fri 17 October 2025 | 126.19 (-3.6%) | 130.22 | 125.49 - 132.40 | 0.6349 times | Fri 10 October 2025 | 130.90 (-1.56%) | 133.17 | 130.51 - 134.60 | 0.5757 times | Fri 03 October 2025 | 132.97 (2.42%) | 129.50 | 127.51 - 133.80 | 0.4445 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 97.39 and 107.28
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.76 (-3.81%) | 109.49 | 99.90 - 109.79 | 0.4021 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.5945 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.6949 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.8806 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 2.3951 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.9644 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.8189 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.5003 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.6557 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 1.0936 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.8941 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 105.92 |
| 20 day DMA | 108.73 |
| 35 day DMA | 118.19 |
| 50 day DMA | 121.59 |
| 100 day DMA | 133.98 |
| 150 day DMA | 138.11 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 103.86 | 104.5 |
| 12 day EMA | 106.38 | 106.67 | 107.41 |
| 20 day EMA | 109.7 | 110.22 | 111.02 |
| 35 day EMA | 114.8 | 115.39 | 116.14 |
| 50 day EMA | 120.72 | 121.37 | 122.14 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 103.69 | 104.55 |
| 12 day SMA | 105.92 | 106.33 | 106.61 |
| 20 day SMA | 108.73 | 109.48 | 110.46 |
| 35 day SMA | 118.19 | 118.85 | 119.53 |
| 50 day SMA | 121.59 | 122.06 | 122.6 |
| 100 day SMA | 133.98 | 134.44 | 134.92 |
| 150 day SMA | 138.11 | 138.35 | 138.61 |
| 200 day SMA | 137.6 | 137.69 | 137.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.