Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 154.12 and 157.71
| Daily Target 1 | 153.42 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 157.00666666667 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 160.6 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 156.21 (0.42%) | 157.49 | 155.61 - 159.20 | 0.2155 times |
| Thu 14 August 2025 | 155.55 (-1.33%) | 158.50 | 155.01 - 158.54 | 0.1536 times |
| Wed 13 August 2025 | 157.65 (0.38%) | 157.05 | 155.26 - 161.26 | 0.2638 times |
| Tue 12 August 2025 | 157.05 (-0.63%) | 158.60 | 156.57 - 160.47 | 0.1984 times |
| Mon 11 August 2025 | 158.04 (-1.42%) | 160.25 | 156.44 - 160.65 | 0.3575 times |
| Fri 08 August 2025 | 160.31 (-1.86%) | 162.00 | 159.25 - 165.00 | 0.5311 times |
| Thu 07 August 2025 | 163.34 (7.37%) | 161.99 | 160.44 - 168.50 | 7.7956 times |
| Wed 06 August 2025 | 152.13 (-1.95%) | 155.16 | 150.51 - 155.80 | 0.172 times |
| Tue 05 August 2025 | 155.16 (-0.17%) | 155.50 | 154.50 - 157.70 | 0.1242 times |
| Mon 04 August 2025 | 155.43 (1.73%) | 152.00 | 151.09 - 156.22 | 0.1884 times |
| Fri 01 August 2025 | 152.79 (-2.69%) | 156.76 | 152.02 - 157.00 | 0.2019 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 154.12 and 157.71
| Weekly Target 1 | 153.42 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 157.00666666667 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 156.21 (0.42%) | 157.49 | 155.61 - 159.20 | 0.129 times |
| Thu 14 August 2025 | 155.55 (-2.97%) | 160.25 | 155.01 - 161.26 | 0.5824 times |
| Fri 08 August 2025 | 160.31 (4.92%) | 152.00 | 150.51 - 168.50 | 5.273 times |
| Fri 01 August 2025 | 152.79 (-1.59%) | 154.00 | 151.20 - 160.26 | 0.6447 times |
| Fri 25 July 2025 | 155.26 (3.48%) | 150.00 | 149.10 - 163.15 | 1.0954 times |
| Fri 18 July 2025 | 150.04 (2.77%) | 146.10 | 144.84 - 152.90 | 0.4879 times |
| Fri 11 July 2025 | 146.00 (-2.16%) | 148.80 | 142.91 - 149.70 | 0.3161 times |
| Fri 04 July 2025 | 149.23 (0.44%) | 148.57 | 145.35 - 154.22 | 0.5461 times |
| Fri 27 June 2025 | 148.57 (5%) | 142.55 | 140.46 - 150.72 | 0.442 times |
| Fri 20 June 2025 | 141.50 (-5.05%) | 149.49 | 140.60 - 150.16 | 0.4833 times |
| Fri 13 June 2025 | 149.03 (1.84%) | 146.49 | 145.90 - 156.79 | 1.0491 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 144.37 and 162.36
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 158.40666666667 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 156.21 (-0.51%) | 156.76 | 150.51 - 168.50 | 1.6935 times |
| Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.8101 times |
| Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6879 times |
| Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.4203 times |
| Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5508 times |
| Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.9187 times |
| Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.7511 times |
| Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.9183 times |
| Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.5305 times |
| Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.7188 times |
| Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.4684 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 156.72 |
| 20 day DMA | 156.23 |
| 35 day DMA | 152.71 |
| 50 day DMA | 151 |
| 100 day DMA | 146.77 |
| 150 day DMA | 144.05 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 157.02 | 157.76 |
| 12 day EMA | 156.51 | 156.57 | 156.76 |
| 20 day EMA | 155.5 | 155.42 | 155.41 |
| 35 day EMA | 153.58 | 153.43 | 153.31 |
| 50 day EMA | 151.19 | 150.99 | 150.8 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 157.72 | 159.28 |
| 12 day SMA | 156.72 | 156.77 | 156.91 |
| 20 day SMA | 156.23 | 155.92 | 155.68 |
| 35 day SMA | 152.71 | 152.49 | 152.24 |
| 50 day SMA | 151 | 150.81 | 150.63 |
| 100 day SMA | 146.77 | 146.57 | 146.4 |
| 150 day SMA | 144.05 | 144.12 | 144.22 |
| 200 day SMA | 149.53 | 149.52 | 149.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.