RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN are 156.53 and 162.6

Daily Target 1155.3
Daily Target 2157.75
Daily Target 3161.37333333333
Daily Target 4163.82
Daily Target 5167.44

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 19 July 2024 160.19 (-3.08%) 165.00 158.93 - 165.00 0.5968 times
Thu 18 July 2024 165.28 (-2.26%) 169.19 165.00 - 169.80 0.4489 times
Tue 16 July 2024 169.10 (-1.71%) 171.60 168.25 - 176.40 0.9573 times
Mon 15 July 2024 172.04 (-0.89%) 174.80 170.00 - 175.38 0.7022 times
Fri 12 July 2024 173.59 (2.02%) 171.00 169.95 - 177.95 2.3792 times
Thu 11 July 2024 170.16 (-0.82%) 173.00 169.55 - 174.67 0.5521 times
Wed 10 July 2024 171.57 (-0.13%) 172.67 166.81 - 175.49 1.1854 times
Tue 09 July 2024 171.79 (5.04%) 164.45 164.01 - 175.00 2.4383 times
Mon 08 July 2024 163.55 (-1.82%) 166.99 163.25 - 167.60 0.3616 times
Fri 05 July 2024 166.59 (-0.9%) 168.00 166.00 - 168.79 0.3781 times
Thu 04 July 2024 168.11 (1.41%) 166.80 165.25 - 170.59 0.9019 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 150.83 and 168.3

Weekly Target 1147.7
Weekly Target 2153.95
Weekly Target 3165.17333333333
Weekly Target 4171.42
Weekly Target 5182.64

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 19 July 2024 160.19 (-7.72%) 174.80 158.93 - 176.40 0.8273 times
Fri 12 July 2024 173.59 (4.2%) 166.99 163.25 - 177.95 2.1153 times
Fri 05 July 2024 166.59 (3.6%) 161.48 160.00 - 170.59 1.0393 times
Fri 28 June 2024 160.80 (-4.97%) 168.00 158.39 - 168.38 0.7395 times
Fri 21 June 2024 169.21 (2.84%) 165.10 163.19 - 176.20 1.2903 times
Fri 14 June 2024 164.54 (1.6%) 162.75 161.60 - 168.00 0.6359 times
Fri 07 June 2024 161.95 (-0.83%) 168.00 130.05 - 168.25 1.1467 times
Fri 31 May 2024 163.30 (-3.86%) 171.20 161.80 - 174.05 0.8258 times
Fri 24 May 2024 169.85 (1.28%) 167.70 165.90 - 174.80 0.6488 times
Sat 18 May 2024 167.70 (7.12%) 157.00 153.35 - 169.60 0.731 times
Fri 10 May 2024 156.55 (-9.09%) 172.25 154.80 - 172.95 0.8451 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 150.05 and 169.07

Monthly Target 1146.67
Monthly Target 2153.43
Monthly Target 3165.69
Monthly Target 4172.45
Monthly Target 5184.71

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 19 July 2024 160.19 (-0.38%) 161.48 158.93 - 177.95 0.5571 times
Fri 28 June 2024 160.80 (-1.53%) 168.00 130.05 - 176.20 0.5334 times
Fri 31 May 2024 163.30 (-6.42%) 175.00 153.35 - 178.20 0.4802 times
Tue 30 April 2024 174.50 (15.79%) 152.00 152.00 - 184.50 0.8679 times
Thu 28 March 2024 150.70 (-18.05%) 185.00 150.00 - 185.70 0.8578 times
Thu 29 February 2024 183.90 (5.54%) 175.80 164.90 - 219.60 3.4574 times
Wed 31 January 2024 174.25 (12.93%) 155.00 145.90 - 188.50 1.8092 times
Fri 29 December 2023 154.30 (6.56%) 145.80 142.50 - 156.00 0.7185 times
Thu 30 November 2023 144.80 (-5.91%) 154.85 140.25 - 156.85 0.3716 times
Tue 31 October 2023 153.90 (-6.13%) 165.05 147.00 - 172.70 0.3469 times
Fri 29 September 2023 163.95 (0.95%) 163.20 161.60 - 184.40 0.7247 times

 monthly chart RainIndustries

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 168.04
12 day DMA 168.15
20 day DMA 166.27
35 day DMA 165.33
50 day DMA 165.51
100 day DMA 168.98
150 day DMA 167.57
200 day DMA 164.06

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.88168.73170.45
12 day EMA167.07168.32168.87
20 day EMA166.8167.5167.73
35 day EMA166.41166.78166.87
50 day EMA166.11166.35166.39

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.04170.03171.29
12 day SMA168.15168.52168.25
20 day SMA166.27166.92166.97
35 day SMA165.33165.54165.61
50 day SMA165.51165.64165.67
100 day SMA168.98169.41169.88
150 day SMA167.57167.49167.37
200 day SMA164.06164.08164.08
Back to top | Use Dark Theme