Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1198.45 and 1219.25
| Daily Target 1 | 1192.7 |
| Daily Target 2 | 1204.2 |
| Daily Target 3 | 1213.5 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1234.3 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1215.70 (-0.35%) | 1221.90 | 1202.00 - 1222.80 | 0.5031 times | Wed 11 February 2026 | 1220.00 (1.09%) | 1212.50 | 1209.60 - 1244.40 | 0.939 times | Tue 10 February 2026 | 1206.80 (5.07%) | 1155.00 | 1144.70 - 1217.90 | 1.7718 times | Mon 09 February 2026 | 1148.60 (1.95%) | 1127.30 | 1117.60 - 1154.00 | 0.9795 times | Fri 06 February 2026 | 1126.60 (-0.15%) | 1128.00 | 1098.40 - 1131.70 | 0.7281 times | Thu 05 February 2026 | 1128.30 (0.51%) | 1123.00 | 1092.30 - 1130.70 | 0.9406 times | Wed 04 February 2026 | 1122.60 (0.73%) | 1114.60 | 1090.00 - 1128.10 | 1.5326 times | Tue 03 February 2026 | 1114.50 (-3.06%) | 1172.00 | 1111.00 - 1172.00 | 1.6925 times | Mon 02 February 2026 | 1149.70 (0.46%) | 1160.00 | 1122.00 - 1163.00 | 0.2624 times | Sun 01 February 2026 | 1144.40 (0.55%) | 1150.00 | 1136.50 - 1158.10 | 0.6504 times | Fri 30 January 2026 | 1138.10 (-3.93%) | 1170.00 | 1123.00 - 1178.70 | 1.842 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1166.65 and 1293.45
| Weekly Target 1 | 1065.77 |
| Weekly Target 2 | 1140.73 |
| Weekly Target 3 | 1192.5666666667 |
| Weekly Target 4 | 1267.53 |
| Weekly Target 5 | 1319.37 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1215.70 (7.91%) | 1127.30 | 1117.60 - 1244.40 | 1.2307 times | Fri 06 February 2026 | 1126.60 (-1.01%) | 1150.00 | 1090.00 - 1172.00 | 1.7043 times | Fri 30 January 2026 | 1138.10 (-4.01%) | 1185.60 | 1123.00 - 1199.00 | 1.0009 times | Fri 23 January 2026 | 1185.60 (-6.38%) | 1265.00 | 1160.80 - 1270.00 | 1.8032 times | Fri 16 January 2026 | 1266.40 (-0.5%) | 1260.00 | 1241.10 - 1285.00 | 0.6137 times | Fri 09 January 2026 | 1272.80 (-3.5%) | 1325.00 | 1269.00 - 1325.00 | 1.0828 times | Fri 02 January 2026 | 1318.90 (-1.94%) | 1350.00 | 1306.20 - 1357.80 | 0.4294 times | Fri 26 December 2025 | 1345.00 (2.06%) | 1319.40 | 1319.40 - 1377.00 | 0.3726 times | Fri 19 December 2025 | 1317.80 (-4.84%) | 1380.00 | 1287.80 - 1384.80 | 0.6394 times | Fri 12 December 2025 | 1384.80 (2.51%) | 1353.90 | 1323.80 - 1388.00 | 1.1231 times | Fri 05 December 2025 | 1350.90 (-0.03%) | 1350.00 | 1321.40 - 1361.60 | 0.6618 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1152.85 and 1307.25
| Monthly Target 1 | 1028.97 |
| Monthly Target 2 | 1122.33 |
| Monthly Target 3 | 1183.3666666667 |
| Monthly Target 4 | 1276.73 |
| Monthly Target 5 | 1337.77 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1215.70 (6.82%) | 1150.00 | 1090.00 - 1244.40 | 0.5671 times | Fri 30 January 2026 | 1138.10 (-13.78%) | 1333.40 | 1123.00 - 1333.50 | 0.9019 times | Wed 31 December 2025 | 1320.00 (-2.32%) | 1350.00 | 1287.80 - 1388.00 | 0.5912 times | Fri 28 November 2025 | 1351.30 (-1.32%) | 1375.00 | 1279.00 - 1399.90 | 0.917 times | Fri 31 October 2025 | 1369.40 (0.99%) | 1356.00 | 1302.70 - 1397.10 | 1.7906 times | Tue 30 September 2025 | 1356.00 (-9.73%) | 1507.00 | 1330.50 - 1533.40 | 0.8354 times | Fri 29 August 2025 | 1502.10 (-1.46%) | 1525.00 | 1451.00 - 1593.70 | 0.6157 times | Thu 31 July 2025 | 1524.40 (-2.41%) | 1575.00 | 1496.70 - 1645.70 | 1.5163 times | Mon 30 June 2025 | 1562.00 (11.37%) | 1403.00 | 1353.00 - 1578.70 | 1.2275 times | Fri 30 May 2025 | 1402.50 (1.51%) | 1390.00 | 1304.00 - 1445.00 | 1.0372 times | Wed 30 April 2025 | 1381.70 (-1.43%) | 1401.05 | 1350.00 - 1577.30 | 1.9151 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1183.54 |
| 12 day DMA | 1158.33 |
| 20 day DMA | 1178.88 |
| 35 day DMA | 1231.85 |
| 50 day DMA | 1267.17 |
| 100 day DMA | 1310.26 |
| 150 day DMA | 1379.34 |
| 200 day DMA | 1389.94 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.1 | 1180.3 | 1160.46 |
| 12 day EMA | 1178.98 | 1172.31 | 1163.64 |
| 20 day EMA | 1190.77 | 1188.15 | 1184.8 |
| 35 day EMA | 1223.5 | 1223.96 | 1224.19 |
| 50 day EMA | 1265.57 | 1267.6 | 1269.54 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.54 | 1166.06 | 1146.58 |
| 12 day SMA | 1158.33 | 1156.03 | 1153.41 |
| 20 day SMA | 1178.88 | 1180.85 | 1182.68 |
| 35 day SMA | 1231.85 | 1235.96 | 1239.93 |
| 50 day SMA | 1267.17 | 1269.57 | 1271.75 |
| 100 day SMA | 1310.26 | 1312.59 | 1314.96 |
| 150 day SMA | 1379.34 | 1381.51 | 1383.87 |
| 200 day SMA | 1389.94 | 1390.78 | 1391.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.