RainIndustries RAIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN_BE are 177.2 and 177.2

Daily Target 1177.2
Daily Target 2177.2
Daily Target 3177.2
Daily Target 4177.2
Daily Target 5177.2

Daily price and volume Rain Industries

Date Closing Open Range Volume
Mon 29 October 2018 177.20 (4.98%) 177.20 177.20 - 177.20 0.3129 times
Fri 26 October 2018 168.80 (3.15%) 160.00 160.00 - 171.80 1.351 times
Thu 25 October 2018 163.65 (-2.65%) 165.10 161.00 - 166.00 0.9095 times
Wed 24 October 2018 168.10 (-0.41%) 170.30 164.10 - 172.15 0.8073 times
Tue 23 October 2018 168.80 (-1.43%) 165.10 163.00 - 171.50 0.8646 times
Mon 22 October 2018 171.25 (-2.89%) 179.80 167.55 - 179.80 0.8528 times
Fri 19 October 2018 176.35 (-4.98%) 177.25 176.35 - 183.90 1.0561 times
Wed 17 October 2018 185.60 (-4.99%) 197.80 185.60 - 198.00 1.0204 times
Tue 16 October 2018 195.35 (1.27%) 201.00 185.05 - 201.00 2.3715 times
Mon 15 October 2018 192.90 (4.98%) 192.90 192.90 - 192.90 0.4539 times
Fri 12 October 2018 183.75 (5%) 183.40 178.80 - 183.75 0.3764 times

Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN_BE are 177.2 and 177.2

Weekly Target 1177.2
Weekly Target 2177.2
Weekly Target 3177.2
Weekly Target 4177.2
Weekly Target 5177.2

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Mon 29 October 2018 177.20 (4.98%) 177.20 177.20 - 177.20 0.0562 times
Fri 26 October 2018 168.80 (-4.28%) 179.80 160.00 - 179.80 0.8594 times
Fri 19 October 2018 176.35 (-4.03%) 192.90 176.35 - 201.00 0.8803 times
Fri 12 October 2018 183.75 (17.64%) 159.80 148.50 - 183.75 1.1184 times
Fri 05 October 2018 156.20 (-4.35%) 162.70 155.00 - 172.20 0.8997 times
Fri 28 September 2018 163.30 (-15.8%) 188.95 162.65 - 191.85 0.9719 times
Fri 21 September 2018 193.95 (3.99%) 182.05 179.05 - 202.00 1.9036 times
Fri 14 September 2018 186.50 (-2.69%) 191.65 180.15 - 193.80 0.7537 times
Fri 07 September 2018 191.65 (1.21%) 193.00 182.05 - 198.80 0.991 times
Fri 31 August 2018 189.35 (-10.15%) 212.95 186.00 - 219.80 1.5657 times
Fri 24 August 2018 210.75 (-8.03%) 217.70 201.00 - 232.00 1.6327 times

weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN_BE are 162.85 and 215.35

Monthly Target 1123.07
Monthly Target 2150.13
Monthly Target 3175.56666666667
Monthly Target 4202.63
Monthly Target 5228.07

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Mon 29 October 2018 177.20 (8.51%) 162.70 148.50 - 201.00 0.6787 times
Fri 28 September 2018 163.30 (-13.76%) 193.00 162.65 - 202.00 0.8222 times
Fri 31 August 2018 189.35 (-3.64%) 197.00 181.50 - 232.00 1.5396 times
Tue 31 July 2018 196.50 (0%) 191.30 162.35 - 204.25 0.9595 times
Sun 25 January 2026 (0%) - 0 times

monthly chart RainIndustries

DMA SMA EMA moving averages of Rain Industries RAIN_BE

DMA (daily moving average) of Rain Industries RAIN_BE

DMA period DMA value
5 day DMA 169.31
12 day DMA 177.23
20 day DMA 170.86
35 day DMA 177.78
50 day DMA 185.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rain Industries RAIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.03169.45169.78
12 day EMA173.12172.38173.03
20 day EMA174.8174.55175.16
35 day EMA180.26180.44181.13
50 day EMA186.27186.64187.37

SMA (simple moving average) of Rain Industries RAIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.31168.12169.63
12 day SMA177.23176.35175.52
20 day SMA170.86170.56171.01
35 day SMA177.78178.16178.9
50 day SMA185.82186.31187.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme