RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 304.9 and 319.25

Daily Target 1302.17
Daily Target 2307.63
Daily Target 3316.51666666667
Daily Target 4321.98
Daily Target 5330.87

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Wed 28 February 2024 313.10 (-3.44%) 323.00 311.05 - 325.40 0.3412 times
Tue 27 February 2024 324.25 (-1.64%) 329.65 322.40 - 331.80 0.2649 times
Mon 26 February 2024 329.65 (-0.59%) 332.95 326.40 - 334.60 0.2512 times
Fri 23 February 2024 331.60 (-0.84%) 334.70 330.15 - 336.15 0.2464 times
Thu 22 February 2024 334.40 (0.51%) 334.00 327.00 - 338.95 0.4455 times
Wed 21 February 2024 332.70 (-3.77%) 347.40 330.30 - 347.50 0.75 times
Tue 20 February 2024 345.75 (0.44%) 342.00 337.05 - 359.80 1.4741 times
Mon 19 February 2024 344.25 (13.28%) 306.00 305.00 - 354.30 4.0378 times
Fri 16 February 2024 303.90 (-2.42%) 313.95 303.00 - 315.90 0.631 times
Thu 15 February 2024 311.45 (-7.54%) 300.30 300.30 - 318.00 1.5578 times
Wed 14 February 2024 336.85 (0.9%) 333.90 330.35 - 343.00 0.2949 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 300.3 and 323.85

Weekly Target 1296.03
Weekly Target 2304.57
Weekly Target 3319.58333333333
Weekly Target 4328.12
Weekly Target 5343.13

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Wed 28 February 2024 313.10 (-5.58%) 332.95 311.05 - 334.60 0.4374 times
Fri 23 February 2024 331.60 (9.11%) 306.00 305.00 - 359.80 3.5477 times
Fri 16 February 2024 303.90 (-13.05%) 349.50 300.30 - 352.75 1.5947 times
Fri 09 February 2024 349.50 (-0.99%) 353.00 347.10 - 356.75 0.5003 times
Fri 02 February 2024 353.00 (0.47%) 352.80 351.00 - 367.80 0.6237 times
Thu 25 January 2024 351.35 (-2.96%) 369.25 350.50 - 370.00 0.437 times
Fri 19 January 2024 362.05 (-2.29%) 374.55 349.50 - 374.55 0.591 times
Fri 12 January 2024 370.55 (-1.04%) 375.40 367.30 - 379.70 0.6541 times
Fri 05 January 2024 374.45 (2.16%) 367.00 366.65 - 379.85 0.9672 times
Fri 29 December 2023 366.55 (2.06%) 362.90 356.20 - 368.25 0.647 times
Fri 22 December 2023 359.15 (-1.9%) 377.20 346.50 - 402.60 5.3254 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 272.95 and 340.45

Monthly Target 1259.57
Monthly Target 2286.33
Monthly Target 3327.06666666667
Monthly Target 4353.83
Monthly Target 5394.57

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Wed 28 February 2024 313.10 (-14.36%) 367.20 300.30 - 367.80 0.7854 times
Wed 31 January 2024 365.60 (-0.26%) 367.00 349.50 - 379.85 0.3795 times
Fri 29 December 2023 366.55 (3.81%) 353.15 345.45 - 402.60 1.0656 times
Thu 30 November 2023 353.10 (-21.3%) 452.00 334.05 - 452.10 1.0306 times
Tue 31 October 2023 448.65 (-10.65%) 502.10 413.50 - 509.85 1.6365 times
Fri 29 September 2023 502.10 (0.61%) 500.80 498.35 - 533.00 0.3092 times
Thu 31 August 2023 499.05 (-3.86%) 522.10 482.60 - 560.00 1.4661 times
Mon 31 July 2023 519.10 (-5.17%) 551.95 504.10 - 564.00 1.3528 times
Fri 30 June 2023 547.40 (-1.44%) 558.45 540.60 - 669.30 1.6698 times
Wed 31 May 2023 555.40 (-0.46%) 561.70 542.35 - 619.70 0.3046 times
Fri 28 April 2023 557.95 (-8.55%) 610.15 541.60 - 638.90 0.1944 times

 monthly chart RajeshExports

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.3

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is strongly bearish. It has broken a strong support of 329 and is expected to move down further.

BullKhan value: 10 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 15 points

Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 323 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.24 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 326.6
12 day DMA 328.48
20 day DMA 337.2
35 day DMA 347.67
50 day DMA 353.65
100 day DMA 380.29
150 day DMA 424.71
200 day DMA 457.76

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA324.03329.5332.13
12 day EMA330.4333.54335.23
20 day EMA335.89338.29339.77
35 day EMA343.64345.44346.69
50 day EMA351.59353.16354.34

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA326.6330.52334.82
12 day SMA328.48330.94333.04
20 day SMA337.2339.82341.36
35 day SMA347.67349.43350.75
50 day SMA353.65355.15355.99
100 day SMA380.29382.14383.9
150 day SMA424.71426.06427.33
200 day SMA457.76459.23460.68
Back to top | Use Dark Theme