Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 178.45 and 182.19
| Daily Target 1 | 175.77 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 179.51 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 183.25 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 179.01 (0.21%) | 178.99 | 177.89 - 181.63 | 0.6709 times |
| Tue 12 August 2025 | 178.64 (1.22%) | 177.36 | 176.94 - 180.00 | 0.7149 times |
| Mon 11 August 2025 | 176.49 (-0.27%) | 176.99 | 174.47 - 177.81 | 0.6562 times |
| Fri 08 August 2025 | 176.96 (-1.8%) | 181.00 | 176.02 - 182.49 | 0.7291 times |
| Thu 07 August 2025 | 180.20 (-0.33%) | 180.00 | 177.31 - 183.50 | 1.1579 times |
| Wed 06 August 2025 | 180.79 (-4.4%) | 187.01 | 180.00 - 188.39 | 1.5774 times |
| Tue 05 August 2025 | 189.11 (0.87%) | 187.99 | 183.49 - 192.00 | 1.2456 times |
| Mon 04 August 2025 | 187.47 (3.82%) | 181.99 | 180.00 - 188.69 | 1.0644 times |
| Fri 01 August 2025 | 180.58 (-4.19%) | 188.30 | 179.97 - 189.58 | 1.1469 times |
| Thu 31 July 2025 | 188.47 (-2.14%) | 187.00 | 185.50 - 190.59 | 1.0367 times |
| Wed 30 July 2025 | 192.59 (-1.22%) | 194.97 | 191.76 - 197.00 | 0.4699 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 176.74 and 183.9
| Weekly Target 1 | 171.21 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 178.37 |
| Weekly Target 4 | 182.27 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 179.01 (1.16%) | 176.99 | 174.47 - 181.63 | 0.266 times |
| Fri 08 August 2025 | 176.96 (-2%) | 181.99 | 176.02 - 192.00 | 0.7521 times |
| Fri 01 August 2025 | 180.58 (-7.58%) | 195.39 | 179.97 - 198.55 | 0.5415 times |
| Fri 25 July 2025 | 195.39 (-4.07%) | 202.00 | 194.31 - 204.43 | 0.5158 times |
| Fri 18 July 2025 | 203.68 (0.67%) | 203.80 | 199.52 - 215.49 | 1.1934 times |
| Fri 11 July 2025 | 202.33 (-0.13%) | 202.58 | 199.67 - 209.40 | 1.0259 times |
| Fri 04 July 2025 | 202.59 (2.2%) | 198.90 | 198.31 - 207.42 | 0.8687 times |
| Fri 27 June 2025 | 198.22 (8.25%) | 182.98 | 182.40 - 208.80 | 1.7785 times |
| Fri 20 June 2025 | 183.12 (-5.15%) | 194.30 | 182.01 - 196.43 | 1.4195 times |
| Fri 13 June 2025 | 193.07 (-3.17%) | 200.60 | 192.10 - 213.29 | 1.6387 times |
| Fri 06 June 2025 | 199.39 (-0.8%) | 200.99 | 195.32 - 206.80 | 0.8206 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 167.98 and 185.51
| Monthly Target 1 | 164.3 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 181.82666666667 |
| Monthly Target 4 | 189.18 |
| Monthly Target 5 | 199.36 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 179.01 (-5.02%) | 188.30 | 174.47 - 192.00 | 0.1776 times |
| Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.5662 times |
| Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 0.902 times |
| Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.5369 times |
| Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8082 times |
| Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.8263 times |
| Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.6173 times |
| Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.478 times |
| Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.6514 times |
| Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.4363 times |
| Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.6891 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 178.26 |
| 12 day DMA | 183.77 |
| 20 day DMA | 190.4 |
| 35 day DMA | 195.76 |
| 50 day DMA | 195.43 |
| 100 day DMA | 194.48 |
| 150 day DMA | 190.28 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 179.53 | 179.98 |
| 12 day EMA | 183.7 | 184.55 | 185.63 |
| 20 day EMA | 187.66 | 188.57 | 189.62 |
| 35 day EMA | 191.13 | 191.84 | 192.62 |
| 50 day EMA | 194.15 | 194.77 | 195.43 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.26 | 178.62 | 180.71 |
| 12 day SMA | 183.77 | 185.2 | 186.59 |
| 20 day SMA | 190.4 | 191.8 | 193.12 |
| 35 day SMA | 195.76 | 196.28 | 196.46 |
| 50 day SMA | 195.43 | 195.92 | 196.3 |
| 100 day SMA | 194.48 | 194.27 | 194.04 |
| 150 day SMA | 190.28 | 190.57 | 190.93 |
| 200 day SMA | 202.71 | 203.03 | 203.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.