Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 189.44 and 192.87
| Daily Target 1 | 188.5 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 191.92666666667 |
| Daily Target 4 | 193.8 |
| Daily Target 5 | 195.36 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 192.25 (0%) | 192.43 | 190.05 - 193.48 | 1.0087 times | Fri 12 December 2025 | 192.25 (-0.09%) | 192.43 | 190.05 - 193.48 | 1.0087 times | Thu 11 December 2025 | 192.43 (1.16%) | 191.20 | 188.74 - 192.99 | 0.7985 times | Wed 10 December 2025 | 190.23 (0.96%) | 188.00 | 188.00 - 191.48 | 0.808 times | Tue 09 December 2025 | 188.42 (4.03%) | 181.12 | 179.10 - 188.95 | 1.2706 times | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 0.8916 times | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.5158 times | Thu 04 December 2025 | 188.70 (-1.96%) | 192.47 | 187.80 - 192.60 | 0.5186 times | Wed 03 December 2025 | 192.47 (1%) | 191.80 | 188.71 - 196.90 | 2.0356 times | Tue 02 December 2025 | 190.56 (1.57%) | 187.62 | 186.30 - 192.41 | 1.1439 times | Mon 01 December 2025 | 187.62 (0.58%) | 187.78 | 186.58 - 191.70 | 0.5993 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 185.68 and 200.06
| Weekly Target 1 | 173.9 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 188.27666666667 |
| Weekly Target 4 | 197.45 |
| Weekly Target 5 | 202.66 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 192.25 (4.12%) | 186.10 | 179.10 - 193.48 | 1.1294 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.9395 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.7728 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 2.1517 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.92 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.552 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.8998 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.9077 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.9214 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.8059 times | Fri 03 October 2025 | 185.13 (1.38%) | 184.89 | 179.30 - 185.92 | 0.8028 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 185.68 and 203.48
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 192.25 (3.07%) | 187.78 | 179.10 - 196.90 | 0.2098 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.4458 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3923 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.8872 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.4238 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.7671 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.2221 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7275 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.095 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.8294 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.1913 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 191.12 |
| 12 day DMA | 188.94 |
| 20 day DMA | 188.83 |
| 35 day DMA | 185.71 |
| 50 day DMA | 184.38 |
| 100 day DMA | 186.29 |
| 150 day DMA | 190.58 |
| 200 day DMA | 188.18 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 190.3 | 189.32 |
| 12 day EMA | 189.4 | 188.88 | 188.27 |
| 20 day EMA | 188.31 | 187.89 | 187.43 |
| 35 day EMA | 186.68 | 186.35 | 186 |
| 50 day EMA | 184.99 | 184.69 | 184.38 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.12 | 188.89 | 187.37 |
| 12 day SMA | 188.94 | 188.43 | 188.07 |
| 20 day SMA | 188.83 | 188.73 | 188.49 |
| 35 day SMA | 185.71 | 185.37 | 185.13 |
| 50 day SMA | 184.38 | 184.21 | 183.99 |
| 100 day SMA | 186.29 | 186.37 | 186.49 |
| 150 day SMA | 190.58 | 190.56 | 190.49 |
| 200 day SMA | 188.18 | 188.15 | 188.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.