Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 310.23 and 315.63
| Daily Target 1 | 309.12 |
| Daily Target 2 | 311.33 |
| Daily Target 3 | 314.51666666667 |
| Daily Target 4 | 316.73 |
| Daily Target 5 | 319.92 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.55 (-0.93%) | 316.20 | 312.30 - 317.70 | 0.2524 times | Thu 25 July 2024 | 316.50 (-0.52%) | 315.05 | 314.20 - 321.00 | 0.3366 times | Wed 24 July 2024 | 318.15 (0.66%) | 324.00 | 315.35 - 332.50 | 1.7 times | Tue 23 July 2024 | 316.05 (6.18%) | 302.40 | 298.50 - 322.20 | 4.2998 times | Mon 22 July 2024 | 297.65 (-1.08%) | 296.00 | 293.65 - 300.90 | 0.2169 times | Fri 19 July 2024 | 300.90 (-2.92%) | 317.40 | 300.00 - 317.40 | 0.4114 times | Thu 18 July 2024 | 309.95 (0.15%) | 308.05 | 305.00 - 324.90 | 1.1842 times | Tue 16 July 2024 | 309.50 (1.11%) | 306.00 | 304.55 - 312.30 | 0.3485 times | Mon 15 July 2024 | 306.10 (-1.62%) | 311.55 | 304.60 - 313.05 | 0.4365 times | Fri 12 July 2024 | 311.15 (-1.14%) | 312.05 | 309.15 - 319.95 | 0.8136 times | Thu 11 July 2024 | 314.75 (-0.19%) | 317.95 | 312.05 - 326.95 | 2.4681 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 303.6 and 342.45
| Weekly Target 1 | 274.38 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 313.23333333333 |
| Weekly Target 4 | 332.82 |
| Weekly Target 5 | 352.08 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.55 (4.2%) | 296.00 | 293.65 - 332.50 | 1.8513 times | Fri 19 July 2024 | 300.90 (-3.29%) | 311.55 | 300.00 - 324.90 | 0.6476 times | Fri 12 July 2024 | 311.15 (8.38%) | 288.65 | 284.00 - 329.45 | 4.9046 times | Fri 05 July 2024 | 287.10 (1.77%) | 284.10 | 281.75 - 291.55 | 0.243 times | Fri 28 June 2024 | 282.10 (-2.29%) | 286.50 | 280.05 - 289.35 | 0.2501 times | Fri 21 June 2024 | 288.70 (-0.76%) | 294.00 | 284.05 - 298.25 | 0.3446 times | Fri 14 June 2024 | 290.90 (4.06%) | 283.00 | 280.80 - 294.00 | 0.3277 times | Fri 07 June 2024 | 279.55 (-5.72%) | 300.00 | 262.40 - 303.95 | 0.7526 times | Fri 31 May 2024 | 296.50 (-2.06%) | 304.95 | 282.45 - 306.50 | 0.5036 times | Fri 24 May 2024 | 302.75 (-0.16%) | 303.25 | 298.05 - 306.95 | 0.1748 times | Sat 18 May 2024 | 303.25 (-0.36%) | 307.15 | 295.00 - 309.70 | 0.2668 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 297.65 and 348.4
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 309.26666666667 |
| Monthly Target 4 | 336.78 |
| Monthly Target 5 | 360.02 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.55 (11.15%) | 284.10 | 281.75 - 332.50 | 1.7418 times | Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.3816 times | Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.3222 times | Tue 30 April 2024 | 317.35 (20.41%) | 267.00 | 265.90 - 332.95 | 0.6924 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 0.6797 times | Thu 29 February 2024 | 308.45 (-15.63%) | 367.20 | 300.30 - 367.80 | 1.0203 times | Wed 31 January 2024 | 365.60 (-0.26%) | 367.00 | 349.50 - 379.85 | 0.4764 times | Fri 29 December 2023 | 366.55 (3.81%) | 353.15 | 345.45 - 402.60 | 1.3376 times | Thu 30 November 2023 | 353.10 (-21.3%) | 452.00 | 334.05 - 452.10 | 1.2938 times | Tue 31 October 2023 | 448.65 (-10.65%) | 502.10 | 413.50 - 509.85 | 2.0544 times | Fri 29 September 2023 | 502.10 (0.61%) | 500.80 | 498.35 - 533.00 | 0.3881 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 312.38 |
| 12 day DMA | 310.8 |
| 20 day DMA | 300.81 |
| 35 day DMA | 293.97 |
| 50 day DMA | 294.74 |
| 100 day DMA | 297.49 |
| 150 day DMA | 316.21 |
| 200 day DMA | 338.89 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.03 | 312.77 | 310.91 |
| 12 day EMA | 308.17 | 307.19 | 305.5 |
| 20 day EMA | 303.9 | 302.88 | 301.45 |
| 35 day EMA | 300.25 | 299.47 | 298.47 |
| 50 day EMA | 296.89 | 296.21 | 295.38 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.38 | 309.85 | 308.54 |
| 12 day SMA | 310.8 | 308.54 | 305.89 |
| 20 day SMA | 300.81 | 299.16 | 297.63 |
| 35 day SMA | 293.97 | 292.95 | 291.6 |
| 50 day SMA | 294.74 | 294.5 | 294.15 |
| 100 day SMA | 297.49 | 297.48 | 297.56 |
| 150 day SMA | 316.21 | 316.71 | 317.04 |
| 200 day SMA | 338.89 | 339.81 | 340.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.