Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 50.89 and 53.36
| Daily Target 1 | 50.31 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.78 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.25 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.61 (-0.59%) | 52.70 | 51.63 - 54.10 | 1.1985 times | Mon 29 June 2026 | 52.92 (-2.74%) | 54.41 | 52.70 - 54.41 | 1.1988 times | Thu 25 June 2026 | 54.41 (-2.96%) | 56.40 | 54.01 - 56.61 | 0.7489 times | Wed 24 June 2026 | 56.07 (-0.9%) | 57.14 | 55.38 - 57.14 | 0.7456 times | Tue 23 June 2026 | 56.58 (0.73%) | 56.25 | 56.17 - 59.28 | 2.6911 times | Mon 22 June 2026 | 56.17 (1.32%) | 55.50 | 55.25 - 56.68 | 0.6954 times | Fri 19 June 2026 | 55.44 (1.24%) | 55.30 | 54.31 - 56.84 | 0.9126 times | Thu 18 June 2026 | 54.76 (-0.31%) | 55.05 | 54.10 - 55.75 | 0.6148 times | Wed 17 June 2026 | 54.93 (0.44%) | 54.69 | 54.00 - 55.35 | 0.6684 times | Tue 16 June 2026 | 54.69 (-0.62%) | 55.03 | 54.10 - 55.90 | 0.526 times | Mon 15 June 2026 | 55.03 (1.08%) | 55.70 | 54.75 - 56.69 | 0.9401 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 50.73 and 53.51
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.61 (-3.31%) | 54.41 | 51.63 - 54.41 | 0.4679 times | Thu 25 June 2026 | 54.41 (-1.86%) | 55.50 | 54.01 - 59.28 | 0.9527 times | Fri 19 June 2026 | 55.44 (1.84%) | 55.70 | 54.00 - 56.84 | 0.7147 times | Fri 12 June 2026 | 54.44 (0.41%) | 54.21 | 52.40 - 56.23 | 0.6355 times | Fri 05 June 2026 | 54.22 (-1.53%) | 56.15 | 52.98 - 56.57 | 0.5171 times | Fri 29 May 2026 | 55.06 (0.07%) | 54.31 | 54.31 - 58.40 | 0.5226 times | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.4062 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 0.6976 times | Fri 08 May 2026 | 61.55 (6.25%) | 58.05 | 55.30 - 63.00 | 1.3269 times | Thu 30 April 2026 | 57.93 (-18.49%) | 72.14 | 57.16 - 73.11 | 3.7587 times | Fri 24 April 2026 | 71.07 (5.13%) | 67.90 | 65.00 - 74.75 | 2.5706 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 48.3 and 55.95
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.61 (-4.45%) | 56.15 | 51.63 - 59.28 | 0.3799 times | Fri 29 May 2026 | 55.06 (-4.95%) | 58.05 | 53.25 - 63.00 | 0.3413 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.2513 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7537 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5818 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.4739 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9735 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6948 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8184 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7314 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5171 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.44 |
| 35 day DMA | 55.11 |
| 50 day DMA | 57.82 |
| 100 day DMA | 59.12 |
| 150 day DMA | 62.04 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.56 | 55.38 |
| 12 day EMA | 54.5 | 54.84 | 55.19 |
| 20 day EMA | 54.92 | 55.16 | 55.4 |
| 35 day EMA | 56.43 | 56.65 | 56.87 |
| 50 day EMA | 57.97 | 58.19 | 58.4 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 55.23 | 55.73 |
| 12 day SMA | 54.84 | 54.89 | 54.96 |
| 20 day SMA | 54.44 | 54.51 | 54.62 |
| 35 day SMA | 55.11 | 55.37 | 55.56 |
| 50 day SMA | 57.82 | 58.09 | 58.33 |
| 100 day SMA | 59.12 | 59.23 | 59.32 |
| 150 day SMA | 62.04 | 62.22 | 62.41 |
| 200 day SMA | 68.81 | 69.05 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.