Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 55.7 and 59.09
| Daily Target 1 | 52.91 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 59.69 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.29 (4.22%) | 55.40 | 54.11 - 57.50 | 1.6224 times | Mon 05 October 2026 | 54.97 (4.49%) | 54.95 | 53.57 - 56.25 | 1.1259 times | Tue 30 June 2026 | 52.61 (-0.59%) | 52.70 | 51.63 - 54.10 | 0.987 times | Mon 29 June 2026 | 52.92 (-2.74%) | 54.41 | 52.70 - 54.41 | 0.9872 times | Thu 25 June 2026 | 54.41 (-2.96%) | 56.40 | 54.01 - 56.61 | 0.6168 times | Wed 24 June 2026 | 56.07 (-0.9%) | 57.14 | 55.38 - 57.14 | 0.614 times | Tue 23 June 2026 | 56.58 (0.73%) | 56.25 | 56.17 - 59.28 | 2.2162 times | Mon 22 June 2026 | 56.17 (1.32%) | 55.50 | 55.25 - 56.68 | 0.5727 times | Fri 19 June 2026 | 55.44 (1.24%) | 55.30 | 54.31 - 56.84 | 0.7516 times | Thu 18 June 2026 | 54.76 (-0.31%) | 55.05 | 54.10 - 55.75 | 0.5063 times | Wed 17 June 2026 | 54.93 (0.44%) | 54.69 | 54.00 - 55.35 | 0.5505 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 55.43 and 59.36
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.12 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.29 (8.9%) | 54.95 | 53.57 - 57.50 | 0.945 times | Tue 30 June 2026 | 52.61 (-3.31%) | 54.41 | 51.63 - 54.41 | 0.6788 times | Thu 25 June 2026 | 54.41 (-1.86%) | 55.50 | 54.01 - 59.28 | 1.3822 times | Fri 19 June 2026 | 55.44 (1.84%) | 55.70 | 54.00 - 56.84 | 1.0369 times | Fri 12 June 2026 | 54.44 (0.41%) | 54.21 | 52.40 - 56.23 | 0.922 times | Fri 05 June 2026 | 54.22 (-1.53%) | 56.15 | 52.98 - 56.57 | 0.7503 times | Fri 29 May 2026 | 55.06 (0.07%) | 54.31 | 54.31 - 58.40 | 0.7582 times | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.5893 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 1.0121 times | Fri 08 May 2026 | 61.55 (6.25%) | 58.05 | 55.30 - 63.00 | 1.9252 times | Thu 30 April 2026 | 57.93 (-18.49%) | 72.14 | 57.16 - 73.11 | 5.4532 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 55.43 and 59.36
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.12 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.29 (8.9%) | 54.95 | 53.57 - 57.50 | 0.0806 times | Tue 30 June 2026 | 52.61 (-4.45%) | 56.15 | 51.63 - 59.28 | 0.4066 times | Fri 29 May 2026 | 55.06 (-4.95%) | 58.05 | 53.25 - 63.00 | 0.3652 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.3392 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.8066 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.6226 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.7178 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 1.0418 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7436 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8759 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7828 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55 |
| 50 day DMA | 57.41 |
| 100 day DMA | 59.04 |
| 150 day DMA | 61.76 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.26 | 53.91 |
| 12 day EMA | 54.99 | 54.57 | 54.5 |
| 20 day EMA | 55.16 | 54.94 | 54.94 |
| 35 day EMA | 56.47 | 56.42 | 56.51 |
| 50 day EMA | 57.77 | 57.79 | 57.91 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.2 | 54.52 |
| 12 day SMA | 55.07 | 54.88 | 54.84 |
| 20 day SMA | 54.58 | 54.46 | 54.44 |
| 35 day SMA | 55 | 55 | 55.11 |
| 50 day SMA | 57.41 | 57.57 | 57.82 |
| 100 day SMA | 59.04 | 59.07 | 59.12 |
| 150 day SMA | 61.76 | 61.88 | 62.04 |
| 200 day SMA | 68.39 | 68.59 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.