RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 812.3 and 830.8

Daily Target 1809.03
Daily Target 2815.57
Daily Target 3827.53333333333
Daily Target 4834.07
Daily Target 5846.03

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 11 August 2026 822.10 (-1.82%) 839.50 821.00 - 839.50 0.6272 times
Mon 10 August 2026 837.35 (2.25%) 817.50 817.50 - 844.90 2.7626 times
Fri 07 August 2026 818.95 (-1.76%) 838.00 816.25 - 838.00 0.9482 times
Thu 06 August 2026 833.60 (-0.01%) 840.00 826.00 - 842.00 0.9482 times
Wed 05 August 2026 833.70 (0.5%) 839.00 827.00 - 844.50 0.3714 times
Tue 04 August 2026 829.55 (1.31%) 830.00 815.10 - 847.95 1.3555 times
Mon 03 August 2026 818.85 (-1.23%) 830.00 806.30 - 839.90 1.5204 times
Fri 31 July 2026 829.05 (1.86%) 806.20 805.00 - 832.75 0.5532 times
Thu 30 July 2026 813.95 (-0.73%) 815.00 801.20 - 815.00 0.3254 times
Wed 29 July 2026 819.90 (1.15%) 825.00 810.00 - 825.00 0.588 times
Tue 28 July 2026 810.55 (-0.02%) 820.00 805.05 - 825.00 0.7114 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 819.8 and 847.2

Weekly Target 1800.77
Weekly Target 2811.43
Weekly Target 3828.16666666667
Weekly Target 4838.83
Weekly Target 5855.57

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 11 August 2026 822.10 (0.38%) 817.50 817.50 - 844.90 0.3895 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.5911 times
Fri 31 July 2026 829.05 (2.64%) 802.05 801.20 - 832.75 0.3769 times
Fri 24 July 2026 807.75 (-3.83%) 825.00 802.00 - 839.00 0.573 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 1.1971 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 1.3938 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.9417 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 2.3963 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.7722 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 1.3684 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 3.8575 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 793.38 and 835.03

Monthly Target 1783.8
Monthly Target 2802.95
Monthly Target 3825.45
Monthly Target 4844.6
Monthly Target 5867.1

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 11 August 2026 822.10 (-0.84%) 830.00 806.30 - 847.95 0.2586 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 1.0495 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.3458 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.9274 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4187 times
Wed 12 August 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 829.14
12 day DMA 823.19
20 day DMA 823.96
35 day DMA 824.4
50 day DMA 826.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA827.02829.48825.55
12 day EMA825.39825.99823.93
20 day EMA824.65824.92823.61
35 day EMA825.06825.23824.52
50 day EMA826.14826.3825.85

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA829.14830.63826.93
12 day SMA823.19822820.81
20 day SMA823.96824.35823.61
35 day SMA824.4824.72824.79
50 day SMA826.97827.28826.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme