Login or Join
HomepageRajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets RajapalayamMill
Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 715.55 and 733.45
| Daily Target 1 | 702.13 |
| Daily Target 2 | 711.07 |
| Daily Target 3 | 720.03333333333 |
| Daily Target 4 | 728.97 |
| Daily Target 5 | 737.93 |
Daily price and volume Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 720.00 (-0.14%) | 715.00 | 711.10 - 729.00 | 0.1736 times | Thu 08 October 2026 | 721.00 (-3.07%) | 732.00 | 709.95 - 732.00 | 0.6609 times | Wed 07 October 2026 | 743.80 (-0.02%) | 768.00 | 710.00 - 768.00 | 1.1792 times | Tue 06 October 2026 | 743.95 (1.31%) | 755.00 | 735.00 - 773.00 | 0.1797 times | Mon 05 October 2026 | 734.35 (-0.49%) | 715.00 | 715.00 - 750.00 | 0.2497 times | Thu 01 October 2026 | 738.00 (-1.49%) | 752.85 | 730.00 - 773.95 | 1.005 times | Wed 30 September 2026 | 749.15 (-1.14%) | 760.20 | 741.20 - 775.00 | 4.3507 times | Tue 29 September 2026 | 757.80 (-0.03%) | 758.00 | 757.00 - 776.00 | 0.9885 times | Mon 28 September 2026 | 758.05 (-0.49%) | 760.00 | 757.00 - 779.20 | 0.4459 times | Fri 25 September 2026 | 761.75 (-0.8%) | 767.90 | 758.30 - 793.40 | 0.7668 times | Thu 24 September 2026 | 767.90 (-2.85%) | 760.00 | 758.00 - 777.95 | 0.3094 times |
Weekly price and charts RajapalayamMill
Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 714.98 and 778.03
| Weekly Target 1 | 671.27 |
| Weekly Target 2 | 695.63 |
| Weekly Target 3 | 734.31666666667 |
| Weekly Target 4 | 758.68 |
| Weekly Target 5 | 797.37 |
Weekly price and volumes for Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 720.00 (-2.44%) | 715.00 | 709.95 - 773.00 | 0.5523 times | Thu 01 October 2026 | 738.00 (-3.12%) | 760.00 | 730.00 - 779.20 | 1.5351 times | Fri 25 September 2026 | 761.75 (-3.66%) | 794.95 | 757.00 - 795.00 | 0.5419 times | Fri 18 September 2026 | 790.65 (1.89%) | 775.00 | 751.00 - 798.85 | 0.7433 times | Fri 11 September 2026 | 775.95 (-2.43%) | 800.00 | 735.60 - 804.95 | 1.366 times | Fri 04 September 2026 | 795.30 (-2.28%) | 800.00 | 791.90 - 824.00 | 0.9981 times | Fri 28 August 2026 | 813.85 (-0.27%) | 810.00 | 801.00 - 830.00 | 0.6058 times | Fri 21 August 2026 | 816.05 (-2.64%) | 852.45 | 809.95 - 858.95 | 1.2974 times | Fri 14 August 2026 | 838.15 (2.34%) | 817.50 | 815.00 - 860.00 | 1.7289 times | Fri 07 August 2026 | 818.95 (-1.22%) | 830.00 | 806.30 - 847.95 | 0.6312 times | Fri 31 July 2026 | 829.05 (2.64%) | 802.05 | 801.20 - 832.75 | 0.4025 times |
Monthly price and charts RajapalayamMill
Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 682.98 and 746.98
| Monthly Target 1 | 670.63 |
| Monthly Target 2 | 695.32 |
| Monthly Target 3 | 734.63333333333 |
| Monthly Target 4 | 759.32 |
| Monthly Target 5 | 798.63 |
Monthly price and volumes Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 720.00 (-3.89%) | 752.85 | 709.95 - 773.95 | 0.1869 times | Wed 30 September 2026 | 749.15 (-7.13%) | 800.00 | 735.60 - 819.75 | 1.1298 times | Mon 31 August 2026 | 806.65 (-2.7%) | 830.00 | 800.00 - 860.00 | 1.0803 times | Fri 31 July 2026 | 829.05 (-1.66%) | 842.65 | 790.05 - 875.00 | 1.0189 times | Tue 30 June 2026 | 843.05 (4.78%) | 845.00 | 801.00 - 875.00 | 2.2773 times | Fri 29 May 2026 | 804.60 (0.09%) | 829.00 | 749.00 - 853.95 | 0.9003 times | Thu 30 April 2026 | 803.85 (0%) | 810.00 | 745.00 - 833.95 | 0.4065 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajapalayamMill
Please login to view indicator analysis. or View indicator analysis of RajapalayamMill RAJPALAYAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM
DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM
| DMA period | DMA value |
| 5 day DMA | 732.62 |
| 12 day DMA | 748.85 |
| 20 day DMA | 756.06 |
| 35 day DMA | 775.7 |
| 50 day DMA | 791.58 |
| 100 day DMA | 806.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.21 | 736.82 | 744.73 |
| 12 day EMA | 744.24 | 748.64 | 753.66 |
| 20 day EMA | 755.05 | 758.74 | 762.71 |
| 35 day EMA | 771.66 | 774.7 | 777.86 |
| 50 day EMA | 787.52 | 790.27 | 793.1 |
SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.62 | 736.22 | 741.85 |
| 12 day SMA | 748.85 | 752.06 | 756.02 |
| 20 day SMA | 756.06 | 758.19 | 761.39 |
| 35 day SMA | 775.7 | 778.35 | 781.84 |
| 50 day SMA | 791.58 | 793.58 | 795.37 |
| 100 day SMA | 806.4 | 807 | 807.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.