RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 235.6 and 242.4

Daily Target 1229.93
Daily Target 2234.47
Daily Target 3236.73333333333
Daily Target 4241.27
Daily Target 5243.53

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 April 2026 239.00 (-0.42%) 232.20 232.20 - 239.00 0.0696 times
Thu 23 April 2026 240.00 (-2.36%) 245.00 240.00 - 245.00 0.0348 times
Wed 22 April 2026 245.80 (2.42%) 240.00 240.00 - 246.00 0.1217 times
Tue 21 April 2026 240.00 (5.91%) 227.00 227.00 - 240.00 0.1565 times
Mon 20 April 2026 226.60 (-10.54%) 259.00 225.00 - 259.00 4.1391 times
Fri 17 April 2026 253.30 (4.67%) 249.00 225.00 - 258.00 2.5391 times
Thu 16 April 2026 242.00 (3.09%) 238.00 238.00 - 242.00 0.0522 times
Wed 15 April 2026 234.75 (4.03%) 227.50 220.00 - 249.00 2.8348 times
Mon 13 April 2026 225.65 (0%) 225.65 225.65 - 225.65 0.0174 times
Fri 10 April 2026 225.65 (4.66%) 225.00 225.00 - 225.65 0.0348 times
Thu 09 April 2026 215.60 (-5.62%) 220.20 211.00 - 220.20 0.0348 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 235.6 and 242.4

Weekly Target 1229.93
Weekly Target 2234.47
Weekly Target 3236.73333333333
Weekly Target 4241.27
Weekly Target 5243.53

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 April 2026 239.00 (-0.42%) 232.20 232.20 - 239.00 0.0402 times
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 2.5755 times
Fri 17 April 2026 253.30 (12.25%) 225.65 220.00 - 258.00 3.1489 times
Fri 10 April 2026 225.65 (8.69%) 212.00 211.00 - 232.00 0.1911 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.2817 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.3722 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.2515 times
Fri 13 March 2026 225.25 (-0.11%) 229.00 219.60 - 238.35 0.3521 times
Fri 06 March 2026 225.50 (-0.88%) 227.50 225.00 - 227.50 0.2314 times
Fri 27 February 2026 227.50 (0.66%) 229.50 217.05 - 239.00 2.5553 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.1308 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 222 and 276

Monthly Target 1180.33
Monthly Target 2209.67
Monthly Target 3234.33333333333
Monthly Target 4263.67
Monthly Target 5288.33

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.1434 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4441 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3636 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3601 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.9965 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5524 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.965 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.3287 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.3462 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.4685 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 238.28
12 day DMA 234.73
20 day DMA 226.67
35 day DMA 225.5
50 day DMA 226.06
100 day DMA 237.73
150 day DMA 249.35
200 day DMA 244.49

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.5239.75239.63
12 day EMA235234.27233.23
20 day EMA231.38230.58229.59
35 day EMA229.02228.43227.75
50 day EMA227.81227.35226.83

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.28241.14241.54
12 day SMA234.73233.42231.48
20 day SMA226.67225.78224.78
35 day SMA225.5225.16224.94
50 day SMA226.06225.72225.47
100 day SMA237.73238.19238.49
150 day SMA249.35249.48249.61
200 day SMA244.49244.51244.51
Back to top | Use Dark Theme