RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 200.65 and 209.6

Daily Target 1199.12
Daily Target 2202.18
Daily Target 3208.06666666667
Daily Target 4211.13
Daily Target 5217.02

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Tue 06 October 2026 205.25 (-0.39%) 213.90 205.00 - 213.95 0.7619 times
Mon 05 October 2026 206.05 (3.15%) 187.10 187.10 - 214.00 1.0476 times
Thu 01 October 2026 199.75 (0.63%) 199.00 199.00 - 199.75 0.2857 times
Tue 29 September 2026 198.50 (0.15%) 198.50 198.50 - 198.50 0.2857 times
Mon 28 September 2026 198.20 (-1.76%) 198.00 198.00 - 204.00 0.6667 times
Fri 25 September 2026 201.75 (1.89%) 198.00 198.00 - 214.00 3.5238 times
Wed 23 September 2026 198.00 (1.77%) 198.00 192.10 - 198.00 1.3333 times
Tue 22 September 2026 194.55 (-2.48%) 196.50 191.20 - 196.50 0.5714 times
Mon 21 September 2026 199.50 (0.08%) 199.50 199.50 - 199.50 0.1905 times
Fri 18 September 2026 199.35 (-0.33%) 197.00 195.25 - 203.00 1.3333 times
Thu 17 September 2026 200.00 (0.76%) 200.00 200.00 - 200.00 0.0952 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 196.18 and 223.08

Weekly Target 1175.22
Weekly Target 2190.23
Weekly Target 3202.11666666667
Weekly Target 4217.13
Weekly Target 5229.02

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Tue 06 October 2026 205.25 (2.75%) 187.10 187.10 - 214.00 0.255 times
Thu 01 October 2026 199.75 (-0.99%) 198.00 198.00 - 204.00 0.1745 times
Fri 25 September 2026 201.75 (1.2%) 199.50 191.20 - 214.00 0.7919 times
Fri 18 September 2026 199.35 (-5.07%) 205.00 195.25 - 207.00 0.3758 times
Fri 11 September 2026 210.00 (-4.52%) 217.00 204.00 - 217.00 1.0738 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 3.2349 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.4094 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.5235 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.255 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 1.906 times
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.5772 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 196.18 and 223.08

Monthly Target 1175.22
Monthly Target 2190.23
Monthly Target 3202.11666666667
Monthly Target 4217.13
Monthly Target 5229.02

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 06 October 2026 205.25 (3.4%) 199.00 187.10 - 214.00 0.0788 times
Tue 29 September 2026 198.50 (-16.6%) 237.95 191.20 - 243.95 1.4296 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.1609 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2755 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1609 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4586 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.2143 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.455 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3973 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.369 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5124 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 201.55
12 day DMA 199.95
20 day DMA 204.33
35 day DMA 211.92
50 day DMA 208.21
100 day DMA 213.72
150 day DMA 217.64
200 day DMA 226.11

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.76201.51199.24
12 day EMA202.91202.49201.84
20 day EMA204.9204.86204.73
35 day EMA204.72204.69204.61
50 day EMA206.34206.38206.39

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.55200.85199.24
12 day SMA199.95199.85200.18
20 day SMA204.33205.99207.79
35 day SMA211.92212.22212.58
50 day SMA208.21207.95207.68
100 day SMA213.72214.13214.46
150 day SMA217.64217.84218.05
200 day SMA226.11226.45226.81
Back to top | Use Dark Theme