RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 573.9 and 586.2

Daily Target 1571.08
Daily Target 2576.72
Daily Target 3583.38333333333
Daily Target 4589.02
Daily Target 5595.68

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Fri 19 July 2024 582.35 (-0.95%) 589.00 577.75 - 590.05 0.5002 times
Thu 18 July 2024 587.95 (-3.59%) 615.95 587.00 - 618.50 0.5836 times
Tue 16 July 2024 609.85 (0.42%) 611.85 604.55 - 613.70 0.3318 times
Mon 15 July 2024 607.30 (-0.11%) 607.50 592.55 - 615.05 0.5109 times
Fri 12 July 2024 607.95 (0.8%) 606.00 605.00 - 621.10 0.4139 times
Thu 11 July 2024 603.15 (-1.85%) 617.75 599.25 - 618.00 0.5204 times
Wed 10 July 2024 614.50 (0.29%) 616.90 599.00 - 618.00 0.575 times
Tue 09 July 2024 612.75 (-1.48%) 624.70 608.75 - 629.90 0.8363 times
Mon 08 July 2024 621.95 (5.14%) 599.45 592.00 - 662.80 5.3461 times
Fri 05 July 2024 591.55 (0.98%) 585.80 580.00 - 593.00 0.3818 times
Thu 04 July 2024 585.80 (-0.15%) 585.00 581.00 - 591.50 0.4991 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 559.68 and 600.43

Weekly Target 1552.12
Weekly Target 2567.23
Weekly Target 3592.86666666667
Weekly Target 4607.98
Weekly Target 5633.62

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Fri 19 July 2024 582.35 (-4.21%) 607.50 577.75 - 618.50 0.5799 times
Fri 12 July 2024 607.95 (2.77%) 599.45 592.00 - 662.80 2.3153 times
Fri 05 July 2024 591.55 (0.3%) 594.00 580.00 - 594.00 0.5664 times
Fri 28 June 2024 589.80 (0.47%) 587.00 571.00 - 595.80 1.0251 times
Fri 21 June 2024 587.05 (3.04%) 578.30 554.85 - 593.00 0.7165 times
Fri 14 June 2024 569.75 (4.1%) 552.90 550.15 - 575.00 0.5716 times
Fri 07 June 2024 547.30 (4.18%) 550.00 501.00 - 555.00 0.9733 times
Fri 31 May 2024 525.35 (-9.56%) 580.90 520.05 - 583.05 2.3898 times
Fri 24 May 2024 580.90 (-2.03%) 592.95 579.95 - 595.00 0.4167 times
Sat 18 May 2024 592.95 (-1.18%) 590.00 579.30 - 604.45 0.4454 times
Fri 10 May 2024 600.05 (-2.68%) 611.00 585.00 - 625.95 0.4377 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 537.53 and 622.58

Monthly Target 1522.58
Monthly Target 2552.47
Monthly Target 3607.63333333333
Monthly Target 4637.52
Monthly Target 5692.68

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 19 July 2024 582.35 (-1.26%) 594.00 577.75 - 662.80 0.8965 times
Fri 28 June 2024 589.80 (12.27%) 550.00 501.00 - 595.80 0.8511 times
Fri 31 May 2024 525.35 (-15.82%) 624.95 520.05 - 629.95 0.9995 times
Tue 30 April 2024 624.05 (7.43%) 580.90 580.90 - 694.20 0.9735 times
Thu 28 March 2024 580.90 (-7.65%) 633.10 578.50 - 670.00 0.9479 times
Thu 29 February 2024 629.05 (-7.62%) 686.35 605.10 - 686.35 1.0916 times
Wed 31 January 2024 680.95 (-12.74%) 780.40 664.00 - 816.75 1.3734 times
Fri 29 December 2023 780.40 (4.55%) 746.95 724.70 - 819.85 1.1753 times
Thu 30 November 2023 746.45 (3.24%) 723.00 721.00 - 789.95 0.4836 times
Tue 31 October 2023 723.00 (-6.08%) 774.40 717.00 - 859.00 1.2077 times
Fri 29 September 2023 769.80 (3.44%) 749.00 741.90 - 816.80 0.6179 times

 monthly chart RajratanGlobal

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 599.08
12 day DMA 600.98
20 day DMA 596.14
35 day DMA 576.23
50 day DMA 577.48
100 day DMA 602.76
150 day DMA 641.67
200 day DMA 669.38

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA594.93601.22607.86
12 day EMA597.08599.76601.91
20 day EMA593.48594.65595.35
35 day EMA589.22589.62589.72
50 day EMA582.14582.13581.89

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA599.08603.24608.55
12 day SMA600.98601.33601.3
20 day SMA596.14595.84594.31
35 day SMA576.23574.77573.55
50 day SMA577.48577.85578.09
100 day SMA602.76603.66604.41
150 day SMA641.67642.67643.65
200 day SMA669.38670.25671.06
Back to top | Use Dark Theme