Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.6 and 22.4
| Daily Target 1 | 21 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.6 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.79 (0.05%) | 21.78 | 21.40 - 22.20 | 0.4242 times | Thu 23 April 2026 | 21.78 (1.97%) | 21.78 | 21.15 - 21.78 | 0.5492 times | Wed 22 April 2026 | 21.36 (-0.56%) | 21.47 | 21.06 - 21.89 | 0.8172 times | Tue 21 April 2026 | 21.48 (0.89%) | 21.00 | 20.95 - 21.70 | 1.4047 times | Mon 20 April 2026 | 21.29 (-0.23%) | 21.64 | 20.95 - 21.65 | 0.4636 times | Fri 17 April 2026 | 21.34 (-1.7%) | 22.14 | 21.28 - 22.14 | 2.1805 times | Thu 16 April 2026 | 21.71 (1.83%) | 21.74 | 21.40 - 21.74 | 0.6068 times | Wed 15 April 2026 | 21.32 (1.67%) | 21.19 | 20.57 - 21.38 | 1.2331 times | Mon 13 April 2026 | 20.97 (-1.92%) | 21.12 | 20.96 - 21.37 | 1.3746 times | Fri 10 April 2026 | 21.38 (-0.7%) | 21.59 | 21.10 - 21.60 | 0.946 times | Thu 09 April 2026 | 21.53 (1.99%) | 21.52 | 21.12 - 21.53 | 0.3551 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.37 and 22.62
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.79 (2.11%) | 21.64 | 20.95 - 22.20 | 0.7082 times | Fri 17 April 2026 | 21.34 (-0.19%) | 21.12 | 20.57 - 22.14 | 1.0442 times | Fri 10 April 2026 | 21.38 (5.27%) | 20.39 | 20.00 - 21.60 | 0.6602 times | Thu 02 April 2026 | 20.31 (3.89%) | 19.50 | 19.41 - 20.73 | 0.6557 times | Fri 27 March 2026 | 19.55 (-5.83%) | 20.99 | 19.51 - 20.99 | 1.2681 times | Fri 20 March 2026 | 20.76 (-3.58%) | 21.53 | 20.58 - 21.70 | 0.9621 times | Fri 13 March 2026 | 21.53 (-5.74%) | 23.29 | 21.53 - 23.29 | 0.7876 times | Fri 06 March 2026 | 22.84 (-0.39%) | 23.38 | 22.05 - 23.38 | 1.0056 times | Fri 27 February 2026 | 22.93 (-2.01%) | 22.94 | 21.61 - 22.94 | 0.8582 times | Fri 20 February 2026 | 23.40 (-2.9%) | 24.58 | 23.40 - 25.07 | 2.0501 times | Fri 13 February 2026 | 24.10 (10.3%) | 22.28 | 22.28 - 24.10 | 0.5715 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.77 and 23.22
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.79 (9.28%) | 20.32 | 19.75 - 22.20 | 0.4381 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.7086 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.7646 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.5419 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.1241 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.0977 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.1981 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.3583 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.8291 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.9395 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 2.8449 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.8 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.51 | 21.37 |
| 12 day EMA | 21.38 | 21.31 | 21.22 |
| 20 day EMA | 21.3 | 21.25 | 21.19 |
| 35 day EMA | 21.5 | 21.48 | 21.46 |
| 50 day EMA | 21.81 | 21.81 | 21.81 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.45 | 21.44 |
| 12 day SMA | 21.42 | 21.33 | 21.21 |
| 20 day SMA | 20.89 | 20.82 | 20.77 |
| 35 day SMA | 21.3 | 21.33 | 21.36 |
| 50 day SMA | 21.91 | 21.91 | 21.9 |
| 100 day SMA | 21.8 | 21.81 | 21.83 |
| 150 day SMA | 23.07 | 23.1 | 23.13 |
| 200 day SMA | 23.98 | 24.01 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.