RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 32.19 and 32.87

Daily Target 131.64
Daily Target 232.06
Daily Target 332.32
Daily Target 432.74
Daily Target 533

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Fri 12 June 2026 32.48 (3.41%) 31.98 31.90 - 32.58 0.4326 times
Thu 11 June 2026 31.41 (-3.09%) 32.54 31.00 - 32.90 1.4 times
Wed 10 June 2026 32.41 (-2.96%) 33.97 32.20 - 33.97 0.4374 times
Tue 09 June 2026 33.40 (0.03%) 33.98 33.00 - 34.48 0.3616 times
Mon 08 June 2026 33.39 (-0.09%) 33.25 32.25 - 35.50 1.0867 times
Fri 05 June 2026 33.42 (0.94%) 33.68 32.70 - 33.96 0.6945 times
Thu 04 June 2026 33.11 (-1.98%) 34.05 31.80 - 34.89 2.57 times
Wed 03 June 2026 33.78 (-2.29%) 34.57 32.99 - 34.77 1.0531 times
Tue 02 June 2026 34.57 (-3.17%) 34.80 34.21 - 35.49 0.4992 times
Mon 01 June 2026 35.70 (0.2%) 35.52 35.05 - 37.83 1.465 times
Fri 29 May 2026 35.63 (-0.59%) 36.38 34.95 - 36.38 0.3904 times

Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.49 and 33.99

Weekly Target 128.49
Weekly Target 230.49
Weekly Target 332.993333333333
Weekly Target 434.99
Weekly Target 537.49

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Fri 12 June 2026 32.48 (-2.81%) 33.25 31.00 - 35.50 0.6199 times
Fri 05 June 2026 33.42 (-6.2%) 35.52 31.80 - 37.83 1.0473 times
Fri 29 May 2026 35.63 (-0.75%) 36.40 34.92 - 36.40 0.1786 times
Fri 22 May 2026 35.90 (11.01%) 32.34 31.40 - 37.90 1.0053 times
Fri 15 May 2026 32.34 (-10.76%) 36.00 31.99 - 36.40 0.4968 times
Fri 08 May 2026 36.24 (3.19%) 35.14 34.95 - 38.58 0.9736 times
Thu 30 April 2026 35.12 (2.66%) 34.04 33.00 - 36.20 0.7972 times
Fri 24 April 2026 34.21 (-3.09%) 35.00 33.06 - 36.98 1.1207 times
Fri 17 April 2026 35.30 (20.03%) 29.41 28.51 - 35.55 2.1429 times
Fri 10 April 2026 29.41 (6.48%) 27.98 27.02 - 29.97 1.6176 times
Thu 02 April 2026 27.62 (5.5%) 26.20 25.85 - 30.88 2.7583 times

weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.33 and 35.16

Monthly Target 126.94
Monthly Target 229.71
Monthly Target 333.77
Monthly Target 436.54
Monthly Target 540.6

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Fri 12 June 2026 32.48 (-8.84%) 35.52 31.00 - 37.83 0.3797 times
Fri 29 May 2026 35.63 (1.45%) 35.14 31.40 - 38.58 0.6046 times
Thu 30 April 2026 35.12 (24.14%) 28.22 27.02 - 36.98 1.4933 times
Mon 30 March 2026 28.29 (2.5%) 26.97 24.65 - 30.88 1.2983 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.6843 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.6839 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.486 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.4658 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.6168 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.2873 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.5693 times

monthly chart RajshreeSugars

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 32.62
12 day DMA 33.76
20 day DMA 33.96
35 day DMA 34.31
50 day DMA 33.22
100 day DMA 30.93
150 day DMA 32.63
200 day DMA 34.5

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.6233.22
12 day EMA33.333.4533.82
20 day EMA33.5733.6833.92
35 day EMA33.1533.1933.3
50 day EMA32.6132.6232.67

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.8133.15
12 day SMA33.7633.9734.29
20 day SMA33.9633.9634.06
35 day SMA34.3134.3834.45
50 day SMA33.2233.133
100 day SMA30.9330.9330.93
150 day SMA32.6332.6932.75
200 day SMA34.534.5334.57
Back to top | Use Dark Theme