Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 28.08 and 29.39
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.43 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.87 (-1.33%) | 29.90 | 28.59 - 29.90 | 0.5932 times | Thu 12 February 2026 | 29.26 (-6.93%) | 31.44 | 29.01 - 31.44 | 2.3549 times | Wed 11 February 2026 | 31.44 (0.93%) | 31.87 | 30.60 - 31.88 | 0.9377 times | Tue 10 February 2026 | 31.15 (2.1%) | 30.00 | 30.00 - 31.90 | 1.3687 times | Mon 09 February 2026 | 30.51 (2.66%) | 29.75 | 29.75 - 30.98 | 0.7807 times | Fri 06 February 2026 | 29.72 (-0.07%) | 29.18 | 29.18 - 29.95 | 0.6363 times | Thu 05 February 2026 | 29.74 (-1.52%) | 30.20 | 29.61 - 30.40 | 0.2951 times | Wed 04 February 2026 | 30.20 (2.37%) | 29.00 | 29.00 - 30.70 | 0.8209 times | Tue 03 February 2026 | 29.50 (-0.71%) | 32.00 | 29.44 - 32.00 | 1.6713 times | Mon 02 February 2026 | 29.71 (0.58%) | 30.39 | 29.37 - 30.39 | 0.5412 times | Sun 01 February 2026 | 29.54 (-3.02%) | 30.20 | 28.81 - 31.98 | 0.8427 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 27.08 and 30.39
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 0.9325 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 0.7428 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.5291 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 0.7341 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.6173 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.5864 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.5632 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.3664 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 0.9502 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 3.978 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.6847 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 27.03 and 30.44
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.87 (-5.22%) | 30.20 | 28.59 - 32.00 | 0.4926 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8349 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8142 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5686 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.753 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.7925 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6951 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4292 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7358 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8842 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9833 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.72 |
| 100 day DMA | 35.69 |
| 150 day DMA | 38.09 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.25 | 30.75 |
| 12 day EMA | 30.11 | 30.33 | 30.52 |
| 20 day EMA | 30.53 | 30.71 | 30.86 |
| 35 day EMA | 31.57 | 31.73 | 31.88 |
| 50 day EMA | 32.83 | 32.99 | 33.14 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.42 | 30.51 |
| 12 day SMA | 30.01 | 30.11 | 30.18 |
| 20 day SMA | 30.12 | 30.25 | 30.43 |
| 35 day SMA | 31.6 | 31.77 | 31.95 |
| 50 day SMA | 32.72 | 32.85 | 33 |
| 100 day SMA | 35.69 | 35.81 | 35.94 |
| 150 day SMA | 38.09 | 38.22 | 38.34 |
| 200 day SMA | 40.51 | 40.59 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.