Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 38.97 and 40.61
| Daily Target 1 | 38.52 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.8 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.32 (-1.42%) | 40.50 | 39.26 - 40.90 | 0.2392 times | Thu 12 February 2026 | 40.90 (-2.04%) | 41.75 | 40.71 - 41.75 | 0.2346 times | Wed 11 February 2026 | 41.75 (2.73%) | 40.99 | 40.66 - 42.00 | 0.617 times | Tue 10 February 2026 | 40.64 (-0.83%) | 41.49 | 40.50 - 42.00 | 0.5403 times | Mon 09 February 2026 | 40.98 (-0.05%) | 41.89 | 40.45 - 42.00 | 2.3638 times | Fri 06 February 2026 | 41.00 (0.49%) | 40.79 | 40.20 - 42.50 | 0.6734 times | Thu 05 February 2026 | 40.80 (1.39%) | 41.89 | 39.60 - 41.89 | 1.5498 times | Wed 04 February 2026 | 40.24 (-1.47%) | 41.21 | 40.10 - 41.39 | 0.4437 times | Tue 03 February 2026 | 40.84 (2.69%) | 39.77 | 38.41 - 41.42 | 1.5268 times | Mon 02 February 2026 | 39.77 (0.94%) | 39.59 | 38.00 - 41.00 | 1.8113 times | Sun 01 February 2026 | 39.40 (1.6%) | 38.77 | 37.45 - 39.89 | 0.4644 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 38.42 and 41.16
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.3617 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.5858 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.2977 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.5442 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1757 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.4286 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.7293 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.5 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.8545 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.5224 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.6285 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 38.89 and 43.94
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.32 (3.97%) | 38.77 | 37.45 - 42.50 | 0.1049 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1837 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8879 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4371 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.139 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3084 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2528 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1868 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7845 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.7148 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.4486 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.78 |
| 150 day DMA | 43.38 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.99 | 41.03 |
| 12 day EMA | 40.64 | 40.7 | 40.66 |
| 20 day EMA | 40.65 | 40.68 | 40.66 |
| 35 day EMA | 40.81 | 40.84 | 40.84 |
| 50 day EMA | 41.18 | 41.22 | 41.23 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.05 | 41.03 |
| 12 day SMA | 40.45 | 40.36 | 40.2 |
| 20 day SMA | 40.28 | 40.33 | 40.32 |
| 35 day SMA | 40.94 | 40.99 | 41.03 |
| 50 day SMA | 41.14 | 41.18 | 41.19 |
| 100 day SMA | 40.78 | 40.79 | 40.8 |
| 150 day SMA | 43.38 | 43.66 | 43.95 |
| 200 day SMA | 49.97 | 50.03 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.