Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 21.75 and 23.73
| Daily Target 1 | 20.18 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 24.14 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.47 (7.46%) | 21.45 | 21.02 - 23.00 | 0.9184 times | Thu 09 April 2026 | 20.91 (1.36%) | 19.81 | 19.81 - 22.20 | 1.5316 times | Wed 08 April 2026 | 20.63 (-9.99%) | 21.16 | 20.63 - 21.79 | 3.1312 times | Tue 07 April 2026 | 22.92 (-19.97%) | 27.75 | 22.92 - 28.25 | 3.5588 times | Mon 06 April 2026 | 28.64 (-18.15%) | 36.04 | 28.00 - 36.04 | 0.7958 times | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.001 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.0164 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 0.0281 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.0105 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.0081 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 0.0583 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 13.03 and 29.26
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 9.508 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0436 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.0839 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.0903 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.0275 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 0.064 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 0.0557 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.032 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.0363 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.0588 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.0299 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 13.02 and 29.26
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.47 (-30.86%) | 35.30 | 19.81 - 36.05 | 7.8254 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.2404 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.1501 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1368 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.6612 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.3255 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1035 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2297 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1882 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1391 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 4.3076 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 30.49 |
| 20 day DMA | 33.7 |
| 35 day DMA | 36.03 |
| 50 day DMA | 37.29 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.81 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.73 | 26.64 |
| 12 day EMA | 28.61 | 29.73 | 31.33 |
| 20 day EMA | 31.51 | 32.46 | 33.67 |
| 35 day EMA | 34.31 | 35.01 | 35.84 |
| 50 day EMA | 36.11 | 36.67 | 37.31 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 25.62 | 28.38 |
| 12 day SMA | 30.49 | 31.69 | 32.98 |
| 20 day SMA | 33.7 | 34.58 | 35.48 |
| 35 day SMA | 36.03 | 36.53 | 37.09 |
| 50 day SMA | 37.29 | 37.64 | 38.04 |
| 100 day SMA | 39.19 | 39.33 | 39.5 |
| 150 day SMA | 39.81 | 39.94 | 40.08 |
| 200 day SMA | 44.92 | 45.23 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.