Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 202.5 and 205.32
| Daily Target 1 | 201.78 |
| Daily Target 2 | 203.22 |
| Daily Target 3 | 204.60333333333 |
| Daily Target 4 | 206.04 |
| Daily Target 5 | 207.42 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (-0.14%) | 205.02 | 203.17 - 205.99 | 1.1122 times | Fri 16 October 2026 | 204.93 (1.95%) | 199.37 | 198.77 - 206.07 | 1.0234 times | Thu 15 October 2026 | 201.01 (-0.87%) | 202.77 | 199.99 - 206.86 | 0.719 times | Wed 14 October 2026 | 202.77 (1.36%) | 198.05 | 198.05 - 204.20 | 1.0434 times | Tue 13 October 2026 | 200.05 (-0.03%) | 200.10 | 197.08 - 204.90 | 0.8303 times | Mon 12 October 2026 | 200.11 (1.04%) | 198.06 | 197.21 - 200.85 | 0.7844 times | Fri 09 October 2026 | 198.06 (1.17%) | 196.07 | 193.40 - 198.65 | 1.01 times | Thu 08 October 2026 | 195.76 (-2.13%) | 198.96 | 195.05 - 199.70 | 1.5455 times | Wed 07 October 2026 | 200.03 (-0.13%) | 199.90 | 197.75 - 200.47 | 0.9195 times | Tue 06 October 2026 | 200.30 (1.59%) | 198.00 | 197.00 - 200.93 | 1.0122 times | Mon 05 October 2026 | 197.16 (-1.27%) | 200.00 | 197.00 - 200.88 | 0.8599 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 202.5 and 205.32
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 203.22 |
| Weekly Target 3 | 204.60333333333 |
| Weekly Target 4 | 206.04 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (-0.14%) | 205.02 | 203.17 - 205.99 | 0.1621 times | Fri 16 October 2026 | 204.93 (3.47%) | 198.06 | 197.08 - 206.86 | 0.6415 times | Fri 09 October 2026 | 198.06 (-0.82%) | 200.00 | 193.40 - 200.93 | 0.7794 times | Thu 01 October 2026 | 199.69 (-0.34%) | 200.30 | 196.76 - 200.86 | 0.9242 times | Fri 25 September 2026 | 200.38 (-1.68%) | 203.99 | 198.22 - 205.75 | 0.9189 times | Fri 18 September 2026 | 203.80 (0.9%) | 204.15 | 196.81 - 208.50 | 1.197 times | Fri 11 September 2026 | 201.99 (-3.27%) | 209.10 | 200.52 - 209.84 | 0.9848 times | Fri 04 September 2026 | 208.82 (-0.39%) | 209.10 | 204.51 - 213.00 | 2.1377 times | Fri 28 August 2026 | 209.63 (-1.2%) | 212.00 | 209.00 - 214.90 | 1.1063 times | Fri 21 August 2026 | 212.18 (-0.14%) | 212.50 | 211.00 - 215.50 | 1.1479 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 2.21 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 199.03 and 212.49
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 201.63666666667 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 215.1 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (2.46%) | 199.45 | 193.40 - 206.86 | 0.266 times | Wed 30 September 2026 | 199.73 (-3.6%) | 208.00 | 196.76 - 213.00 | 0.6637 times | Mon 31 August 2026 | 207.19 (-4.58%) | 218.50 | 205.11 - 220.96 | 1.0466 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.992 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6258 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4532 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7668 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3853 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8398 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.9609 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8888 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 200.38 |
| 20 day DMA | 200.55 |
| 35 day DMA | 202.72 |
| 50 day DMA | 205.58 |
| 100 day DMA | 216.69 |
| 150 day DMA | 228.8 |
| 200 day DMA | 238.44 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.92 | 202.06 | 200.63 |
| 12 day EMA | 201.56 | 201 | 200.29 |
| 20 day EMA | 201.75 | 201.44 | 201.07 |
| 35 day EMA | 203.72 | 203.66 | 203.59 |
| 50 day EMA | 206.23 | 206.29 | 206.35 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 201.77 | 200.4 |
| 12 day SMA | 200.38 | 199.97 | 199.55 |
| 20 day SMA | 200.55 | 200.51 | 200.47 |
| 35 day SMA | 202.72 | 202.88 | 203.14 |
| 50 day SMA | 205.58 | 205.79 | 206.02 |
| 100 day SMA | 216.69 | 217.19 | 217.67 |
| 150 day SMA | 228.8 | 229.13 | 229.46 |
| 200 day SMA | 238.44 | 238.8 | 239.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.