Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 208.76 and 213.11
| Daily Target 1 | 207.91 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 212.25666666667 |
| Daily Target 4 | 213.96 |
| Daily Target 5 | 216.61 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.32 (-0.41%) | 212.00 | 210.55 - 214.90 | 0.5728 times | Fri 21 August 2026 | 212.18 (-0.31%) | 213.40 | 211.30 - 213.40 | 0.7474 times | Thu 20 August 2026 | 212.85 (0.53%) | 212.10 | 211.30 - 215.50 | 0.9963 times | Wed 19 August 2026 | 211.72 (-0.73%) | 213.30 | 211.00 - 213.69 | 0.5531 times | Tue 18 August 2026 | 213.27 (0.09%) | 212.81 | 211.20 - 214.17 | 0.7424 times | Mon 17 August 2026 | 213.08 (0.28%) | 212.50 | 211.62 - 214.40 | 0.6175 times | Fri 14 August 2026 | 212.48 (-0.22%) | 213.00 | 211.12 - 216.20 | 1.1014 times | Thu 13 August 2026 | 212.94 (1.69%) | 209.00 | 207.76 - 213.59 | 1.4015 times | Wed 12 August 2026 | 209.41 (-0.99%) | 212.00 | 207.53 - 212.10 | 1.8301 times | Tue 11 August 2026 | 211.50 (-0.77%) | 213.14 | 210.50 - 214.00 | 1.4375 times | Mon 10 August 2026 | 213.14 (0.05%) | 211.97 | 210.30 - 214.28 | 1.2693 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 208.76 and 213.11
| Weekly Target 1 | 207.91 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 212.25666666667 |
| Weekly Target 4 | 213.96 |
| Weekly Target 5 | 216.61 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.32 (-0.41%) | 212.00 | 210.55 - 214.90 | 0.0896 times | Fri 21 August 2026 | 212.18 (-0.14%) | 212.50 | 211.00 - 215.50 | 0.5718 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 1.1008 times | Fri 07 August 2026 | 213.03 (-1.89%) | 218.50 | 211.51 - 220.96 | 0.7159 times | Fri 31 July 2026 | 217.14 (-0.72%) | 220.00 | 214.85 - 227.07 | 0.8861 times | Fri 24 July 2026 | 218.72 (-6.51%) | 240.00 | 216.60 - 242.92 | 3.61 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.4965 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.6412 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.3507 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.5375 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.7074 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 202.71 and 216.14
| Monthly Target 1 | 199.84 |
| Monthly Target 2 | 205.58 |
| Monthly Target 3 | 213.27 |
| Monthly Target 4 | 219.01 |
| Monthly Target 5 | 226.7 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.32 (-2.68%) | 218.50 | 207.53 - 220.96 | 0.682 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.8858 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.5924 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.429 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7259 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3647 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.795 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.803 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8414 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8809 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.998 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 212.27 |
| 12 day DMA | 212.24 |
| 20 day DMA | 214.1 |
| 35 day DMA | 220.48 |
| 50 day DMA | 222.76 |
| 100 day DMA | 237.24 |
| 150 day DMA | 244.98 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.09 | 212.47 | 212.61 |
| 12 day EMA | 213.17 | 213.51 | 213.75 |
| 20 day EMA | 215.1 | 215.5 | 215.85 |
| 35 day EMA | 218.21 | 218.62 | 219 |
| 50 day EMA | 222.08 | 222.52 | 222.94 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.27 | 212.62 | 212.68 |
| 12 day SMA | 212.24 | 212.54 | 212.89 |
| 20 day SMA | 214.1 | 214.62 | 214.94 |
| 35 day SMA | 220.48 | 221.07 | 221.53 |
| 50 day SMA | 222.76 | 223.11 | 223.32 |
| 100 day SMA | 237.24 | 237.43 | 237.67 |
| 150 day SMA | 244.98 | 245.23 | 245.51 |
| 200 day SMA | 248.93 | 249.17 | 249.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.