Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 270.88 and 278.68
| Daily Target 1 | 269.38 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 277.18333333333 |
| Daily Target 4 | 280.17 |
| Daily Target 5 | 284.98 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.35 (-1.1%) | 280.85 | 274.20 - 282.00 | 0.4441 times | Mon 09 February 2026 | 278.40 (2.86%) | 273.00 | 272.30 - 280.25 | 0.9431 times | Fri 06 February 2026 | 270.65 (-0.93%) | 271.70 | 268.00 - 274.15 | 0.4743 times | Thu 05 February 2026 | 273.20 (-0.51%) | 274.95 | 270.10 - 278.00 | 0.6175 times | Wed 04 February 2026 | 274.60 (1.53%) | 270.45 | 269.40 - 288.00 | 2.7568 times | Tue 03 February 2026 | 270.45 (1.85%) | 269.45 | 262.60 - 273.75 | 1.0807 times | Mon 02 February 2026 | 265.55 (1.49%) | 262.00 | 258.05 - 266.75 | 0.8511 times | Sun 01 February 2026 | 261.65 (-4.75%) | 275.95 | 258.35 - 276.90 | 0.3339 times | Fri 30 January 2026 | 274.70 (0.35%) | 269.65 | 268.75 - 278.35 | 0.823 times | Thu 29 January 2026 | 273.75 (-0.54%) | 275.00 | 268.05 - 276.80 | 1.6754 times | Wed 28 January 2026 | 275.25 (3.09%) | 269.30 | 265.55 - 276.80 | 1.1919 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 273.83 and 283.53
| Weekly Target 1 | 266.85 |
| Weekly Target 2 | 271.1 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 280.8 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.35 (1.74%) | 273.00 | 272.30 - 282.00 | 0.1609 times | Fri 06 February 2026 | 270.65 (-1.47%) | 275.95 | 258.05 - 288.00 | 0.7093 times | Fri 30 January 2026 | 274.70 (2.31%) | 263.40 | 263.40 - 278.35 | 0.6207 times | Fri 23 January 2026 | 268.50 (9.93%) | 244.00 | 221.50 - 280.40 | 6.4508 times | Fri 16 January 2026 | 244.25 (-3.32%) | 255.30 | 243.00 - 257.95 | 0.2161 times | Fri 09 January 2026 | 252.65 (-7.76%) | 273.75 | 251.85 - 275.45 | 0.2342 times | Fri 02 January 2026 | 273.90 (-0.85%) | 275.50 | 271.00 - 282.10 | 0.2916 times | Fri 26 December 2025 | 276.25 (4.09%) | 266.00 | 265.20 - 278.00 | 0.3126 times | Fri 19 December 2025 | 265.40 (0.68%) | 263.00 | 260.50 - 273.25 | 0.4453 times | Fri 12 December 2025 | 263.60 (3.17%) | 255.00 | 241.15 - 265.60 | 0.5586 times | Fri 05 December 2025 | 255.50 (-3.09%) | 264.20 | 251.60 - 269.45 | 0.725 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 251.73 and 281.68
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 273.8 |
| Monthly Target 4 | 289.55 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.35 (0.24%) | 275.95 | 258.05 - 288.00 | 0.2569 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.2375 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.6716 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.7031 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.7967 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.5003 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.6834 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 2.7665 times | Mon 30 June 2025 | 323.95 (1.22%) | 317.90 | 299.75 - 335.95 | 0.532 times | Fri 30 May 2025 | 320.06 (36.05%) | 236.00 | 227.00 - 324.65 | 0.8522 times | Wed 30 April 2025 | 235.26 (9.79%) | 214.00 | 196.78 - 256.15 | 0.4915 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 274.44 |
| 12 day DMA | 271.71 |
| 20 day DMA | 262.37 |
| 35 day DMA | 265.83 |
| 50 day DMA | 264.56 |
| 100 day DMA | 273.05 |
| 150 day DMA | 301.41 |
| 200 day DMA | 298.88 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.1 | 273.47 | 271 |
| 12 day EMA | 270.37 | 269.46 | 267.84 |
| 20 day EMA | 267.75 | 266.95 | 265.75 |
| 35 day EMA | 265.64 | 265.07 | 264.28 |
| 50 day EMA | 265.21 | 264.8 | 264.24 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.44 | 273.46 | 270.89 |
| 12 day SMA | 271.71 | 271.14 | 270.5 |
| 20 day SMA | 262.37 | 261.31 | 260.02 |
| 35 day SMA | 265.83 | 265.54 | 265.19 |
| 50 day SMA | 264.56 | 264.32 | 264.02 |
| 100 day SMA | 273.05 | 273.69 | 274.27 |
| 150 day SMA | 301.41 | 301.71 | 301.98 |
| 200 day SMA | 298.88 | 298.72 | 298.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.