ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong Daily Stock price targets for ShreeRama RAMANEWS are 29.78 and 31.01

Daily Target 129.5
Daily Target 230.06
Daily Target 330.726666666667
Daily Target 431.29
Daily Target 531.96

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 13 February 2026 30.63 (-1.23%) 31.39 30.16 - 31.39 0.7236 times
Thu 12 February 2026 31.01 (1.24%) 31.48 30.41 - 31.48 0.6659 times
Wed 11 February 2026 30.63 (-1.26%) 30.55 30.50 - 31.30 1.1952 times
Tue 10 February 2026 31.02 (-0.77%) 31.51 30.71 - 31.51 0.4766 times
Mon 09 February 2026 31.26 (2.36%) 30.54 29.78 - 31.60 0.504 times
Fri 06 February 2026 30.54 (0.13%) 30.49 29.50 - 31.00 0.5345 times
Thu 05 February 2026 30.50 (-0.65%) 30.15 30.10 - 31.14 1.2033 times
Wed 04 February 2026 30.70 (0.66%) 31.26 30.25 - 31.44 2.7635 times
Tue 03 February 2026 30.50 (0.99%) 29.25 29.25 - 31.49 0.7279 times
Mon 02 February 2026 30.20 (-1.05%) 29.45 29.45 - 31.58 1.2054 times
Sun 01 February 2026 30.52 (-0.23%) 29.30 29.30 - 31.50 0.3896 times

Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 30.21 and 32.03

Weekly Target 128.85
Weekly Target 229.74
Weekly Target 330.67
Weekly Target 431.56
Weekly Target 532.49

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 13 February 2026 30.63 (0.29%) 30.54 29.78 - 31.60 0.6381 times
Fri 06 February 2026 30.54 (-0.16%) 29.30 29.25 - 31.58 1.2215 times
Fri 30 January 2026 30.59 (0.1%) 30.56 29.40 - 32.05 1.1554 times
Fri 23 January 2026 30.56 (-0.23%) 30.69 29.20 - 35.50 2.2037 times
Fri 16 January 2026 30.63 (-0.91%) 30.91 29.20 - 32.98 0.3691 times
Fri 09 January 2026 30.91 (-2.83%) 31.70 30.80 - 33.30 0.4118 times
Fri 02 January 2026 31.81 (2.81%) 31.56 30.89 - 35.00 1.2172 times
Fri 26 December 2025 30.94 (1.11%) 31.08 30.60 - 32.30 0.7329 times
Fri 19 December 2025 30.60 (-1.83%) 30.60 30.00 - 31.99 0.8626 times
Fri 12 December 2025 31.17 (3.42%) 30.01 29.26 - 32.01 1.1878 times
Fri 05 December 2025 30.14 (-0.23%) 29.90 29.02 - 31.48 0.7612 times

weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 29.94 and 32.29

Monthly Target 128.14
Monthly Target 229.39
Monthly Target 330.493333333333
Monthly Target 431.74
Monthly Target 532.84

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 13 February 2026 30.63 (0.13%) 29.30 29.25 - 31.60 0.1657 times
Fri 30 January 2026 30.59 (-6.51%) 32.72 29.20 - 35.50 0.3906 times
Wed 31 December 2025 32.72 (8.31%) 29.90 29.02 - 35.00 0.4024 times
Fri 28 November 2025 30.21 (3.67%) 29.20 27.05 - 32.00 0.4332 times
Fri 31 October 2025 29.14 (-5.88%) 30.10 29.00 - 33.79 0.3657 times
Tue 30 September 2025 30.96 (-14.62%) 32.50 30.55 - 37.23 0.9004 times
Mon 24 February 2025 36.26 (86.14%) 20.06 18.50 - 36.26 5.3637 times
Fri 31 January 2025 19.48 (7.15%) 18.20 14.50 - 20.05 0.9717 times
Tue 31 December 2024 18.18 (1.62%) 18.30 17.31 - 20.75 0.6279 times
Fri 29 November 2024 17.89 (-0.39%) 18.48 16.20 - 20.10 0.3789 times
Thu 31 October 2024 17.96 (-10.87%) 20.28 16.91 - 21.00 0.7606 times

monthly chart ShreeRama

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.68
20 day DMA 30.88
35 day DMA 31.03
50 day DMA 30.93
100 day DMA 30.55
150 day DMA 27.32
200 day DMA 25.11

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.8630.79
12 day EMA30.7830.8130.77
20 day EMA30.8230.8430.82
35 day EMA30.8130.8230.81
50 day EMA30.8530.8630.85

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.8930.79
12 day SMA30.6830.7330.71
20 day SMA30.8830.8830.85
35 day SMA31.0331.0431.03
50 day SMA30.9330.9230.89
100 day SMA30.5530.5930.63
150 day SMA27.3227.2427.16
200 day SMA25.1125.0625
Back to top | Use Dark Theme