Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 123.02 and 125.43
| Daily Target 1 | 122.38 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 124.78666666667 |
| Daily Target 4 | 126.06 |
| Daily Target 5 | 127.2 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.93 (-1.04%) | 125.10 | 123.51 - 125.92 | 0.8023 times | Tue 21 July 2026 | 126.24 (1.63%) | 124.25 | 121.30 - 127.00 | 1.5734 times | Mon 20 July 2026 | 124.22 (1.31%) | 122.09 | 121.81 - 125.07 | 0.484 times | Fri 17 July 2026 | 122.61 (-0.95%) | 123.00 | 122.50 - 125.71 | 0.4156 times | Thu 16 July 2026 | 123.78 (0.97%) | 122.15 | 122.10 - 124.77 | 1.0207 times | Wed 15 July 2026 | 122.59 (-0.58%) | 124.61 | 120.48 - 126.47 | 1.4549 times | Tue 14 July 2026 | 123.30 (-1.92%) | 125.71 | 122.35 - 126.86 | 0.818 times | Mon 13 July 2026 | 125.71 (0.46%) | 123.00 | 122.30 - 126.77 | 2.1075 times | Fri 10 July 2026 | 125.13 (-0.07%) | 124.50 | 124.50 - 127.50 | 0.6574 times | Thu 09 July 2026 | 125.22 (1.48%) | 123.47 | 123.47 - 126.80 | 0.6662 times | Wed 08 July 2026 | 123.39 (-1.29%) | 126.90 | 121.61 - 129.00 | 1.8568 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 123.12 and 128.82
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 121.82 |
| Weekly Target 3 | 124.41 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.93 (1.89%) | 122.09 | 121.30 - 127.00 | 0.2769 times | Fri 17 July 2026 | 122.61 (-2.01%) | 123.00 | 120.48 - 126.86 | 0.5632 times | Fri 10 July 2026 | 125.13 (-3.2%) | 127.97 | 121.61 - 129.28 | 0.5351 times | Fri 03 July 2026 | 129.26 (-0.35%) | 128.99 | 123.23 - 134.00 | 0.8981 times | Thu 25 June 2026 | 129.72 (0.5%) | 128.00 | 128.00 - 141.00 | 1.5098 times | Fri 19 June 2026 | 129.08 (6.37%) | 122.95 | 120.80 - 132.80 | 1.6727 times | Fri 12 June 2026 | 121.35 (0.07%) | 120.00 | 118.38 - 124.00 | 0.8468 times | Fri 05 June 2026 | 121.27 (-1.29%) | 123.00 | 118.05 - 123.59 | 0.8524 times | Fri 29 May 2026 | 122.86 (0.89%) | 120.05 | 120.05 - 124.98 | 0.8095 times | Fri 22 May 2026 | 121.78 (-8.9%) | 133.67 | 117.99 - 135.00 | 2.0353 times | Fri 15 May 2026 | 133.67 (-3.14%) | 138.00 | 131.40 - 140.18 | 1.4714 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 115.95 and 129.47
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 126.47 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.93 (-1.35%) | 128.82 | 120.48 - 134.00 | 0.087 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.219 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.2539 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.3767 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3713 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2644 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1077 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6028 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8459 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8714 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1085 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 124.34 |
| 20 day DMA | 125.75 |
| 35 day DMA | 125.06 |
| 50 day DMA | 125.02 |
| 100 day DMA | 125.7 |
| 150 day DMA | 136.8 |
| 200 day DMA | 146.14 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.57 | 123.73 |
| 12 day EMA | 124.79 | 124.77 | 124.5 |
| 20 day EMA | 125.17 | 125.2 | 125.09 |
| 35 day EMA | 125.63 | 125.67 | 125.64 |
| 50 day EMA | 126.04 | 126.09 | 126.08 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 123.89 | 123.3 |
| 12 day SMA | 124.34 | 124.47 | 124.72 |
| 20 day SMA | 125.75 | 126.25 | 126.69 |
| 35 day SMA | 125.06 | 124.92 | 124.75 |
| 50 day SMA | 125.02 | 125.24 | 125.47 |
| 100 day SMA | 125.7 | 125.82 | 125.98 |
| 150 day SMA | 136.8 | 136.99 | 137.2 |
| 200 day SMA | 146.14 | 146.13 | 146.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.