Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 121.17 and 130.47
| Daily Target 1 | 119.38 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 128.67666666667 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 137.98 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 1.2131 times |
| Fri 27 June 2025 | 131.55 (2.35%) | 129.99 | 122.10 - 134.40 | 3.3934 times |
| Thu 26 June 2025 | 128.53 (5%) | 122.95 | 118.61 - 128.53 | 1.9904 times |
| Wed 25 June 2025 | 122.41 (-0.07%) | 125.00 | 119.00 - 125.90 | 0.6772 times |
| Tue 24 June 2025 | 122.49 (4.76%) | 120.85 | 114.66 - 122.76 | 0.8367 times |
| Mon 23 June 2025 | 116.92 (0.11%) | 120.70 | 112.46 - 120.70 | 0.4126 times |
| Fri 20 June 2025 | 116.79 (-2.14%) | 123.45 | 114.99 - 123.45 | 0.4223 times |
| Thu 19 June 2025 | 119.35 (-1.16%) | 122.00 | 118.36 - 123.89 | 0.4154 times |
| Wed 18 June 2025 | 120.75 (0.97%) | 124.00 | 116.32 - 124.44 | 0.2683 times |
| Tue 17 June 2025 | 119.59 (5.25%) | 120.56 | 119.00 - 124.77 | 0.3707 times |
| Wed 30 April 2025 | 113.62 (-5.51%) | 121.97 | 112.00 - 121.97 | 2.2825 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 121.17 and 130.47
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 128.67666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 0.1629 times |
| Fri 27 June 2025 | 131.55 (12.64%) | 120.70 | 112.46 - 134.40 | 0.9817 times |
| Fri 20 June 2025 | 116.79 (2.79%) | 120.56 | 114.99 - 124.77 | 0.1983 times |
| Wed 30 April 2025 | 113.62 (-8.13%) | 125.50 | 112.00 - 131.40 | 0.9725 times |
| Fri 25 April 2025 | 123.68 (5.58%) | 117.99 | 116.77 - 138.96 | 3.6573 times |
| Thu 17 April 2025 | 117.14 (27.69%) | 94.00 | 94.00 - 124.50 | 2.322 times |
| Fri 11 April 2025 | 91.74 (0.16%) | 81.00 | 81.00 - 93.97 | 0.1824 times |
| Fri 04 April 2025 | 91.59 (10.11%) | 84.00 | 84.00 - 101.18 | 0.3241 times |
| Fri 28 March 2025 | 83.18 (-6.31%) | 87.50 | 80.85 - 90.00 | 0.9368 times |
| Fri 21 March 2025 | 88.78 (-1.09%) | 90.99 | 85.05 - 92.80 | 0.262 times |
| Thu 13 March 2025 | 89.76 (-5.62%) | 95.10 | 88.00 - 95.78 | 0.1837 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 119.5 and 141.44
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 124.46333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.5331 times |
| Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 2.9609 times |
| Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.6717 times |
| Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.6545 times |
| Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 2.1544 times |
| Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.2263 times |
| Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.4563 times |
| Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.4848 times |
| Mon 30 September 2024 | 206.48 (4.35%) | 197.88 | 191.81 - 220.98 | 1.0938 times |
| Fri 30 August 2024 | 197.88 (-1.5%) | 202.00 | 178.10 - 206.00 | 0.7642 times |
| Wed 31 July 2024 | 200.90 (8.25%) | 186.59 | 183.01 - 214.30 | 0.9278 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 121.56 |
| 20 day DMA | 121.91 |
| 35 day DMA | 108.34 |
| 50 day DMA | 102.69 |
| 100 day DMA | 140.34 |
| 150 day DMA | 161.47 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 125.98 | 123.2 |
| 12 day EMA | 122.69 | 121.99 | 120.25 |
| 20 day EMA | 118.7 | 117.88 | 116.44 |
| 35 day EMA | 112.14 | 111.29 | 110.1 |
| 50 day EMA | 104.1 | 103.18 | 102.02 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 124.38 | 121.43 |
| 12 day SMA | 121.56 | 121.5 | 120.84 |
| 20 day SMA | 121.91 | 121.09 | 119.1 |
| 35 day SMA | 108.34 | 107.29 | 106.06 |
| 50 day SMA | 102.69 | 101.98 | 101.11 |
| 100 day SMA | 140.34 | 141.06 | 141.72 |
| 150 day SMA | 161.47 | 161.97 | 162.46 |
| 200 day SMA | 170.4 | 170.69 | 170.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.