Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 123.04 and 126.53
| Daily Target 1 | 120.53 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 124.02 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 127.51 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.57 (0.41%) | 123.26 | 122.50 - 125.99 | 0.8783 times | Wed 09 September 2026 | 123.07 (-1.34%) | 124.50 | 122.55 - 125.59 | 0.7234 times | Tue 08 September 2026 | 124.74 (0.43%) | 125.88 | 124.00 - 125.88 | 0.9734 times | Mon 07 September 2026 | 124.20 (0.58%) | 126.00 | 123.00 - 126.00 | 0.9978 times | Fri 04 September 2026 | 123.48 (-0.43%) | 125.50 | 123.01 - 125.65 | 0.8129 times | Thu 03 September 2026 | 124.01 (0.88%) | 124.86 | 122.81 - 126.88 | 1.527 times | Wed 02 September 2026 | 122.93 (0.58%) | 121.86 | 121.10 - 124.00 | 0.4389 times | Tue 01 September 2026 | 122.22 (-0.92%) | 123.90 | 121.76 - 124.00 | 0.7035 times | Mon 31 August 2026 | 123.36 (-1.94%) | 126.99 | 122.35 - 126.99 | 1.0517 times | Fri 28 August 2026 | 125.80 (-0.6%) | 124.13 | 124.13 - 128.59 | 1.8933 times | Thu 27 August 2026 | 126.56 (-1.13%) | 126.00 | 124.20 - 128.01 | 2.0558 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 121.29 and 124.79
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 124.02333333333 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.57 (0.07%) | 126.00 | 122.50 - 126.00 | 0.351 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.4455 times | Fri 28 August 2026 | 125.80 (3.92%) | 120.26 | 120.21 - 129.70 | 1.5322 times | Fri 21 August 2026 | 121.05 (1%) | 120.03 | 119.68 - 125.00 | 0.97 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 1.1446 times | Fri 07 August 2026 | 123.30 (-4.03%) | 131.99 | 122.82 - 134.90 | 1.6375 times | Fri 31 July 2026 | 128.48 (-2%) | 134.00 | 125.16 - 134.90 | 1.1846 times | Fri 24 July 2026 | 131.10 (6.92%) | 122.09 | 121.30 - 138.90 | 1.4517 times | Fri 17 July 2026 | 122.61 (-2.01%) | 123.00 | 120.48 - 126.86 | 0.6579 times | Fri 10 July 2026 | 125.13 (-3.2%) | 127.97 | 121.61 - 129.28 | 0.6251 times | Fri 03 July 2026 | 129.26 (-0.35%) | 128.99 | 123.23 - 134.00 | 1.0492 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 119.45 and 125.23
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 123.57 (0.17%) | 123.90 | 121.10 - 126.88 | 0.0707 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.5495 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.4783 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.61 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.7072 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.0491 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.0343 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.7364 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 3.0854 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.6791 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 5.1415 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 124.33 |
| 20 day DMA | 123.28 |
| 35 day DMA | 124.37 |
| 50 day DMA | 124.52 |
| 100 day DMA | 126.58 |
| 150 day DMA | 127.8 |
| 200 day DMA | 136.8 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.78 | 124.13 |
| 12 day EMA | 123.73 | 123.76 | 123.89 |
| 20 day EMA | 123.77 | 123.79 | 123.87 |
| 35 day EMA | 124.15 | 124.18 | 124.25 |
| 50 day EMA | 124.61 | 124.65 | 124.71 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 123.9 | 123.87 |
| 12 day SMA | 124.33 | 124.45 | 124.25 |
| 20 day SMA | 123.28 | 123.1 | 123.09 |
| 35 day SMA | 124.37 | 124.41 | 124.47 |
| 50 day SMA | 124.52 | 124.56 | 124.57 |
| 100 day SMA | 126.58 | 126.75 | 126.97 |
| 150 day SMA | 127.8 | 127.98 | 128.18 |
| 200 day SMA | 136.8 | 137.12 | 137.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.