Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 141.88 and 157.59
| Daily Target 1 | 138.86 |
| Daily Target 2 | 144.89 |
| Daily Target 3 | 154.57333333333 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 170.28 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.91 (-7.39%) | 164.26 | 148.55 - 164.26 | 1.8938 times | Fri 05 December 2025 | 162.96 (-2.8%) | 168.99 | 161.13 - 168.99 | 0.7844 times | Thu 04 December 2025 | 167.65 (2.99%) | 163.60 | 163.00 - 173.00 | 1.1569 times | Wed 03 December 2025 | 162.79 (-4.78%) | 170.10 | 162.02 - 172.85 | 1.616 times | Tue 02 December 2025 | 170.96 (-1.01%) | 174.45 | 170.10 - 174.74 | 0.5054 times | Mon 01 December 2025 | 172.70 (-2.01%) | 175.52 | 172.10 - 180.38 | 0.5964 times | Fri 28 November 2025 | 176.25 (-1.49%) | 179.42 | 175.39 - 179.56 | 0.4034 times | Thu 27 November 2025 | 178.91 (2.31%) | 175.37 | 175.15 - 181.35 | 0.6341 times | Wed 26 November 2025 | 174.87 (-1.3%) | 177.68 | 173.51 - 177.97 | 0.7999 times | Tue 25 November 2025 | 177.17 (2.84%) | 172.30 | 172.10 - 179.95 | 1.6097 times | Mon 24 November 2025 | 172.28 (-6.03%) | 182.50 | 171.04 - 182.94 | 1.6728 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 141.88 and 157.59
| Weekly Target 1 | 138.86 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 154.57333333333 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.91 (-7.39%) | 164.26 | 148.55 - 164.26 | 0.0747 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.1839 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.202 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 0.391 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 0.8386 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 1.2452 times | Fri 31 October 2025 | 184.07 (-4.38%) | 195.00 | 180.60 - 210.20 | 1.4121 times | Fri 24 October 2025 | 192.50 (14.55%) | 168.05 | 156.92 - 199.40 | 1.7232 times | Fri 17 October 2025 | 168.05 (4.52%) | 160.50 | 151.41 - 188.90 | 3.5838 times | Fri 10 October 2025 | 160.79 (27.08%) | 154.00 | 150.10 - 182.00 | 0.3454 times | Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 0.0191 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 133.82 and 165.65
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 139.51 |
| Monthly Target 3 | 159.94666666667 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.91 (-14.38%) | 175.52 | 148.55 - 180.38 | 0.2109 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 2.1835 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.7626 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1283 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.7127 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1617 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1575 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.5185 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0545 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.1098 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.1167 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 170.9 |
| 20 day DMA | 178.37 |
| 35 day DMA | 183.22 |
| 50 day DMA | 172.74 |
| 100 day DMA | 135.65 |
| 150 day DMA | 154.19 |
| 200 day DMA | 166.76 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 167.35 | 169.55 |
| 12 day EMA | 169.67 | 173.08 | 174.92 |
| 20 day EMA | 173.53 | 175.91 | 177.27 |
| 35 day EMA | 170.59 | 171.75 | 172.27 |
| 50 day EMA | 167.24 | 167.91 | 168.11 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 167.41 | 170.07 |
| 12 day SMA | 170.9 | 173.99 | 175.36 |
| 20 day SMA | 178.37 | 181.38 | 183.59 |
| 35 day SMA | 183.22 | 183.91 | 184.17 |
| 50 day SMA | 172.74 | 172.06 | 171.18 |
| 100 day SMA | 135.65 | 135.08 | 134.41 |
| 150 day SMA | 154.19 | 154.58 | 154.88 |
| 200 day SMA | 166.76 | 167.08 | 167.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.