Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 116.4 and 124.34
| Daily Target 1 | 114.64 |
| Daily Target 2 | 118.16 |
| Daily Target 3 | 122.57666666667 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 130.52 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (-3.11%) | 126.00 | 119.05 - 126.99 | 2.9957 times | Wed 11 November 2026 | 125.60 (11.93%) | 112.21 | 112.21 - 128.00 | 3.8926 times | Mon 09 November 2026 | 112.21 (1.15%) | 111.40 | 109.26 - 114.42 | 0.6938 times | Sun 08 November 2026 | 110.93 (-0.06%) | 111.00 | 108.00 - 112.00 | 0.0845 times | Fri 06 November 2026 | 111.00 (-0.54%) | 111.49 | 108.50 - 112.39 | 0.2196 times | Thu 05 November 2026 | 111.60 (1.83%) | 112.00 | 111.00 - 114.80 | 0.4464 times | Tue 03 November 2026 | 109.59 (5.53%) | 103.00 | 103.00 - 114.00 | 0.9319 times | Mon 02 November 2026 | 103.85 (0.77%) | 102.06 | 102.06 - 108.04 | 0.3576 times | Fri 30 October 2026 | 103.06 (-0.57%) | 104.00 | 100.00 - 104.00 | 0.2577 times | Thu 29 October 2026 | 103.65 (1.56%) | 104.00 | 102.38 - 104.49 | 0.1201 times | Wed 28 October 2026 | 102.06 (-2.06%) | 104.79 | 99.27 - 104.79 | 0.3916 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 114.85 and 134.85
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 119.23 |
| Weekly Target 4 | 130.46 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (9.63%) | 111.00 | 108.00 - 128.00 | 2.7176 times | Fri 06 November 2026 | 111.00 (7.7%) | 102.06 | 102.06 - 114.80 | 0.6932 times | Fri 30 October 2026 | 103.06 (5.35%) | 97.50 | 97.50 - 104.97 | 0.4445 times | Fri 23 October 2026 | 97.83 (-10.07%) | 111.69 | 96.80 - 111.69 | 0.6896 times | Fri 16 October 2026 | 108.79 (-0.67%) | 112.00 | 106.57 - 114.00 | 0.6017 times | Fri 09 October 2026 | 109.52 (-8.77%) | 123.43 | 106.00 - 123.43 | 1.959 times | Thu 01 October 2026 | 120.05 (-1.8%) | 122.90 | 118.02 - 128.00 | 0.7508 times | Fri 25 September 2026 | 122.25 (1.14%) | 122.83 | 118.66 - 124.99 | 0.605 times | Fri 18 September 2026 | 120.87 (-1.47%) | 122.06 | 113.86 - 123.50 | 0.8427 times | Fri 11 September 2026 | 122.67 (-0.66%) | 126.00 | 120.71 - 126.00 | 0.6958 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.5539 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 111.88 and 137.82
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (18.08%) | 102.06 | 102.06 - 128.00 | 0.4647 times | Fri 30 October 2026 | 103.06 (-14.18%) | 121.29 | 96.80 - 128.00 | 0.5499 times | Wed 30 September 2026 | 120.09 (-2.65%) | 123.90 | 113.86 - 126.88 | 0.4058 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.9128 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.7945 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 1.0134 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 1.1747 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.7428 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.7181 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 1.2233 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 5.1255 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 109.95 |
| 20 day DMA | 107.78 |
| 35 day DMA | 111.87 |
| 50 day DMA | 114.85 |
| 100 day DMA | 120.23 |
| 150 day DMA | 123.35 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 115.42 | 110.33 |
| 12 day EMA | 112.63 | 110.98 | 108.32 |
| 20 day EMA | 111.42 | 110.34 | 108.73 |
| 35 day EMA | 112.8 | 112.28 | 111.5 |
| 50 day EMA | 115.9 | 115.66 | 115.25 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 114.27 | 111.07 |
| 12 day SMA | 109.95 | 108.13 | 105.81 |
| 20 day SMA | 107.78 | 107.18 | 106.39 |
| 35 day SMA | 111.87 | 111.85 | 111.71 |
| 50 day SMA | 114.85 | 114.93 | 114.95 |
| 100 day SMA | 120.23 | 120.23 | 120.21 |
| 150 day SMA | 123.35 | 123.34 | 123.26 |
| 200 day SMA | 125.88 | 126.03 | 126.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.