Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 130.86 and 136.63
| Daily Target 1 | 126.27 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 132.04333333333 |
| Daily Target 4 | 135.44 |
| Daily Target 5 | 137.81 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.06 (-1.72%) | 131.10 | 128.65 - 134.42 | 0.675 times | Fri 10 April 2026 | 135.39 (2.76%) | 132.00 | 131.60 - 138.99 | 0.9526 times | Thu 09 April 2026 | 131.76 (1.68%) | 129.58 | 129.58 - 135.00 | 1.1055 times | Wed 08 April 2026 | 129.58 (7.97%) | 135.00 | 121.75 - 135.00 | 1.6346 times | Tue 07 April 2026 | 120.01 (0.22%) | 118.89 | 118.41 - 123.05 | 0.7915 times | Mon 06 April 2026 | 119.75 (5.34%) | 113.68 | 113.25 - 121.11 | 1.0591 times | Thu 02 April 2026 | 113.68 (1.15%) | 110.00 | 107.61 - 117.00 | 0.9524 times | Wed 01 April 2026 | 112.39 (7.82%) | 111.05 | 109.83 - 113.73 | 0.7381 times | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.9388 times | Fri 27 March 2026 | 110.19 (-7.11%) | 118.01 | 109.65 - 118.47 | 1.1524 times | Wed 25 March 2026 | 118.62 (0.86%) | 117.96 | 117.50 - 125.77 | 1.3539 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 130.86 and 136.63
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 132.04333333333 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 137.81 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.06 (-1.72%) | 131.10 | 128.65 - 134.42 | 0.1898 times | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.5591 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.7395 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.3169 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.2409 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.2911 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.9413 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.1266 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.8237 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.7712 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.8771 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 120.34 and 151.72
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 126.55333333333 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.06 (27.65%) | 111.05 | 107.61 - 138.99 | 0.1622 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3686 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2624 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0995 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5984 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8322 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8354 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1077 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.598 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1357 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1322 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 120.52 |
| 20 day DMA | 117.45 |
| 35 day DMA | 121.43 |
| 50 day DMA | 131.24 |
| 100 day DMA | 148.78 |
| 150 day DMA | 150.77 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 128.1 | 124.45 |
| 12 day EMA | 123.79 | 122.1 | 119.69 |
| 20 day EMA | 122.43 | 121.31 | 119.83 |
| 35 day EMA | 126.73 | 126.36 | 125.83 |
| 50 day EMA | 132.88 | 132.87 | 132.77 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 127.3 | 122.96 |
| 12 day SMA | 120.52 | 118.36 | 116.73 |
| 20 day SMA | 117.45 | 116.76 | 115.98 |
| 35 day SMA | 121.43 | 121.85 | 122.13 |
| 50 day SMA | 131.24 | 131.69 | 131.94 |
| 100 day SMA | 148.78 | 149.36 | 149.92 |
| 150 day SMA | 150.77 | 150.47 | 150.16 |
| 200 day SMA | 141.52 | 141.89 | 142.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.