RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 10.75 and 10.94

Daily Target 110.61
Daily Target 210.7
Daily Target 310.8
Daily Target 410.89
Daily Target 510.99

Daily price and volume Rama Steel

Date Closing Open Range Volume
Wed 20 August 2025 10.79 (0%) 10.71 10.71 - 10.90 1.1416 times
Tue 19 August 2025 10.79 (1.79%) 10.78 10.62 - 10.85 1.1255 times
Mon 18 August 2025 10.60 (0.86%) 10.60 10.54 - 10.75 0.8816 times
Thu 14 August 2025 10.51 (-0.38%) 10.55 10.48 - 10.65 0.8734 times
Wed 13 August 2025 10.55 (-2.13%) 10.75 10.50 - 10.84 1.1107 times
Tue 12 August 2025 10.78 (0%) 10.73 10.69 - 11.00 1.288 times
Mon 11 August 2025 10.78 (0.94%) 10.76 10.60 - 10.95 1.1305 times
Fri 08 August 2025 10.68 (-1.11%) 10.80 10.00 - 10.94 0.6671 times
Thu 07 August 2025 10.80 (-0.55%) 10.76 10.65 - 10.90 0.9376 times
Wed 06 August 2025 10.86 (-0.37%) 10.99 10.78 - 10.99 0.8439 times
Tue 05 August 2025 10.90 (-1.36%) 11.10 10.81 - 11.18 0.8926 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 10.67 and 11.03

Weekly Target 110.38
Weekly Target 210.59
Weekly Target 310.743333333333
Weekly Target 410.95
Weekly Target 511.1

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Wed 20 August 2025 10.79 (2.66%) 10.60 10.54 - 10.90 0.2733 times
Thu 14 August 2025 10.51 (-1.59%) 10.76 10.48 - 11.00 0.3821 times
Fri 08 August 2025 10.68 (-1.29%) 10.82 10.00 - 11.23 0.4585 times
Fri 01 August 2025 10.82 (-3.57%) 11.65 10.76 - 11.65 0.6645 times
Fri 25 July 2025 11.22 (-5.48%) 11.89 11.16 - 11.93 0.5545 times
Fri 18 July 2025 11.87 (-1.66%) 12.02 11.82 - 12.16 0.815 times
Fri 11 July 2025 12.07 (0.75%) 11.96 11.83 - 12.69 1.2273 times
Fri 04 July 2025 11.98 (-0.83%) 12.18 11.95 - 12.57 1.1149 times
Fri 27 June 2025 12.08 (-1.79%) 12.20 11.86 - 12.38 1.6765 times
Fri 20 June 2025 12.30 (-6.46%) 13.26 12.02 - 13.33 2.8334 times
Fri 13 June 2025 13.15 (-4.64%) 14.14 12.51 - 14.60 7.2552 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 9.78 and 11.01

Monthly Target 19.44
Monthly Target 210.12
Monthly Target 310.673333333333
Monthly Target 411.35
Monthly Target 511.9

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Wed 20 August 2025 10.79 (-1.55%) 10.95 10.00 - 11.23 0.1776 times
Thu 31 July 2025 10.96 (-9.5%) 12.20 10.80 - 12.69 0.6007 times
Mon 30 June 2025 12.11 (3.86%) 11.03 11.03 - 14.90 3.3393 times
Fri 30 May 2025 11.66 (18.74%) 10.01 9.02 - 11.75 1.1787 times
Wed 30 April 2025 9.82 (4.69%) 9.41 8.50 - 10.75 0.5681 times
Fri 28 March 2025 9.38 (-6.48%) 10.05 9.36 - 10.55 0.4562 times
Fri 28 February 2025 10.03 (-16.76%) 11.91 9.90 - 12.07 0.4424 times
Fri 31 January 2025 12.05 (0.08%) 12.19 10.90 - 13.45 1.3295 times
Tue 31 December 2024 12.04 (-2.11%) 12.29 11.85 - 14.20 0.9323 times
Fri 29 November 2024 12.30 (-9.96%) 13.88 11.68 - 14.40 0.9751 times
Thu 31 October 2024 13.66 (-5.66%) 14.50 11.67 - 15.03 1.8616 times

 monthly chart RamaSteel

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.76
20 day DMA 10.91
35 day DMA 11.36
50 day DMA 11.68
100 day DMA 11.13
150 day DMA 11.07
200 day DMA 11.49

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.6810.63
12 day EMA10.8110.8110.81
20 day EMA10.9710.9911.01
35 day EMA11.3211.3511.38
50 day EMA11.7111.7511.79

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6510.64
12 day SMA10.7610.7610.77
20 day SMA10.9110.9611
35 day SMA11.3611.411.43
50 day SMA11.6811.7411.79
100 day SMA11.1311.1211.12
150 day SMA11.0711.0811.09
200 day SMA11.4911.511.51
Back to top | Use Dark Theme