AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 252.26 and 278.26

Daily Target 1247.17
Daily Target 2257.34
Daily Target 3273.17
Daily Target 4283.34
Daily Target 5299.17

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Thu 10 September 2026 267.51 (-3.77%) 283.00 263.00 - 289.00 0.5048 times
Wed 09 September 2026 277.98 (1.07%) 274.80 271.13 - 285.00 0.4858 times
Tue 08 September 2026 275.04 (-0.46%) 273.01 266.94 - 283.95 0.5767 times
Mon 07 September 2026 276.32 (2.84%) 270.40 270.40 - 288.30 1.2455 times
Fri 04 September 2026 268.68 (10%) 249.90 247.06 - 268.68 1.302 times
Thu 03 September 2026 244.26 (-0.78%) 246.90 239.32 - 253.80 1.3238 times
Wed 02 September 2026 246.17 (3.84%) 233.34 233.34 - 258.99 0.8418 times
Tue 01 September 2026 237.07 (-1.35%) 240.32 233.30 - 247.55 0.5166 times
Mon 31 August 2026 240.32 (-4.07%) 248.00 236.11 - 258.50 1.1972 times
Fri 28 August 2026 250.51 (-4.96%) 259.80 245.31 - 264.87 2.0057 times
Thu 27 August 2026 263.57 (3.08%) 259.70 237.01 - 279.33 11.1564 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 252.26 and 278.26

Weekly Target 1247.17
Weekly Target 2257.34
Weekly Target 3273.17
Weekly Target 4283.34
Weekly Target 5299.17

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Thu 10 September 2026 267.51 (-0.44%) 270.40 263.00 - 289.00 0.5174 times
Fri 04 September 2026 268.68 (7.25%) 248.00 233.30 - 268.68 0.953 times
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 5.5058 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.077 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 0.3122 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.1319 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.1744 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 0.3283 times
Thu 10 September 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 250.41 and 306.11

Monthly Target 1207.57
Monthly Target 2237.54
Monthly Target 3263.27
Monthly Target 4293.24
Monthly Target 5318.97

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Thu 10 September 2026 267.51 (11.31%) 240.32 233.30 - 289.00 0.4385 times
Mon 31 August 2026 240.32 (34.77%) 180.30 173.10 - 279.33 2.1913 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.3701 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 273.11
12 day DMA 258.59
20 day DMA 229.79
35 day DMA 211.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA268.55269.07264.62
12 day EMA253.93251.46246.64
20 day EMA240.3237.44233.17
35 day EMA221.65218.95215.47
50 day EMA000

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA273.11268.46262.09
12 day SMA258.59254.07248.64
20 day SMA229.79225.55220.9
35 day SMA211.21209.35207.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme