Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 508.55 and 533.85
| Daily Target 1 | 503.53 |
| Daily Target 2 | 513.57 |
| Daily Target 3 | 528.83333333333 |
| Daily Target 4 | 538.87 |
| Daily Target 5 | 554.13 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (-4.01%) | 543.50 | 518.80 - 544.10 | 0.1415 times | Thu 12 February 2026 | 545.45 (-2.87%) | 557.35 | 544.95 - 563.85 | 0.1243 times | Wed 11 February 2026 | 561.55 (2.49%) | 547.00 | 546.50 - 575.00 | 0.3699 times | Tue 10 February 2026 | 547.90 (7.36%) | 514.70 | 508.90 - 559.95 | 0.8891 times | Mon 09 February 2026 | 510.35 (-1.71%) | 521.00 | 505.00 - 534.00 | 0.4323 times | Fri 06 February 2026 | 519.25 (-8.62%) | 565.50 | 515.00 - 566.15 | 0.3868 times | Thu 05 February 2026 | 568.25 (0.42%) | 565.00 | 552.75 - 574.70 | 0.4899 times | Wed 04 February 2026 | 565.85 (12.87%) | 520.00 | 506.80 - 584.90 | 3.7313 times | Tue 03 February 2026 | 501.35 (3.11%) | 500.00 | 481.90 - 507.00 | 2.675 times | Mon 02 February 2026 | 486.25 (1.31%) | 476.95 | 465.00 - 489.75 | 0.7598 times | Sun 01 February 2026 | 479.95 (2.83%) | 460.50 | 455.00 - 489.90 | 0.2674 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 514.3 and 584.3
| Weekly Target 1 | 464.53 |
| Weekly Target 2 | 494.07 |
| Weekly Target 3 | 534.53333333333 |
| Weekly Target 4 | 564.07 |
| Weekly Target 5 | 604.53 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (0.84%) | 521.00 | 505.00 - 575.00 | 0.7959 times | Fri 06 February 2026 | 519.25 (11.25%) | 460.50 | 455.00 - 584.90 | 3.3793 times | Fri 30 January 2026 | 466.75 (14.27%) | 410.85 | 408.00 - 499.50 | 3.2369 times | Fri 23 January 2026 | 408.45 (-16.73%) | 491.00 | 401.25 - 493.50 | 0.3004 times | Fri 16 January 2026 | 490.50 (-1.51%) | 500.00 | 475.00 - 504.95 | 0.2076 times | Fri 09 January 2026 | 498.00 (-13.17%) | 573.50 | 491.20 - 576.45 | 0.3048 times | Fri 02 January 2026 | 573.55 (-0.3%) | 577.00 | 560.50 - 586.65 | 0.1857 times | Fri 26 December 2025 | 575.30 (-2.98%) | 597.25 | 571.00 - 608.10 | 0.1922 times | Fri 19 December 2025 | 592.95 (-9.99%) | 659.05 | 580.55 - 664.00 | 0.4381 times | Fri 12 December 2025 | 658.75 (9.92%) | 604.10 | 583.00 - 682.35 | 0.9591 times | Fri 05 December 2025 | 599.30 (4.69%) | 580.50 | 550.00 - 619.70 | 0.367 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 489.3 and 619.2
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 457.43 |
| Monthly Target 3 | 521.16666666667 |
| Monthly Target 4 | 587.33 |
| Monthly Target 5 | 651.07 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (12.18%) | 460.50 | 455.00 - 584.90 | 1.7221 times | Fri 30 January 2026 | 466.75 (-17.75%) | 568.50 | 401.25 - 578.80 | 1.695 times | Wed 31 December 2025 | 567.50 (-0.86%) | 580.50 | 550.00 - 682.35 | 0.859 times | Fri 28 November 2025 | 572.45 (-8.46%) | 634.70 | 569.25 - 666.30 | 0.7226 times | Fri 31 October 2025 | 625.35 (26.61%) | 496.50 | 489.25 - 647.75 | 0.9256 times | Tue 30 September 2025 | 493.90 (17.14%) | 449.50 | 445.15 - 564.80 | 0.5999 times | Mon 16 June 2025 | 421.65 (-1.95%) | 428.00 | 410.00 - 482.55 | 0.5245 times | Fri 30 May 2025 | 430.05 (14.03%) | 373.70 | 347.55 - 461.00 | 1.712 times | Wed 30 April 2025 | 377.15 (13.98%) | 330.40 | 320.50 - 429.90 | 0.5807 times | Fri 28 March 2025 | 330.90 (13.99%) | 290.00 | 270.00 - 358.00 | 0.6585 times | Fri 28 February 2025 | 290.30 (-20.27%) | 360.50 | 281.15 - 399.90 | 0.3751 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 537.77 |
| 12 day DMA | 523.04 |
| 20 day DMA | 488.61 |
| 35 day DMA | 508.3 |
| 50 day DMA | 538.88 |
| 100 day DMA | 556.82 |
| 150 day DMA | 512.43 |
| 200 day DMA | 466.9 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.77 | 541.86 | 540.06 |
| 12 day EMA | 522.12 | 521.85 | 517.56 |
| 20 day EMA | 514.82 | 513.9 | 510.58 |
| 35 day EMA | 524.52 | 524.57 | 523.34 |
| 50 day EMA | 541.55 | 542.28 | 542.15 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.77 | 536.9 | 541.46 |
| 12 day SMA | 523.04 | 516.1 | 506.07 |
| 20 day SMA | 488.61 | 486.95 | 483.71 |
| 35 day SMA | 508.3 | 510.12 | 511.67 |
| 50 day SMA | 538.88 | 539.84 | 540.22 |
| 100 day SMA | 556.82 | 556.79 | 556.83 |
| 150 day SMA | 512.43 | 511.5 | 510.45 |
| 200 day SMA | 466.9 | 466.02 | 465.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.