RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 664.7 and 702.65

Daily Target 1634.83
Daily Target 2656.62
Daily Target 3672.78333333333
Daily Target 4694.57
Daily Target 5710.73

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 18 July 2024 678.40 (4%) 652.00 651.00 - 688.95 0.8463 times
Tue 16 July 2024 652.30 (-3.86%) 680.65 650.70 - 681.85 0.673 times
Mon 15 July 2024 678.50 (0.44%) 690.00 675.50 - 699.00 1.551 times
Fri 12 July 2024 675.50 (5.94%) 646.90 646.90 - 684.45 3.1023 times
Thu 11 July 2024 637.65 (5.72%) 606.50 606.50 - 644.00 1.1 times
Wed 10 July 2024 603.15 (-2.07%) 613.75 587.80 - 616.95 0.524 times
Tue 09 July 2024 615.90 (1.37%) 609.85 605.00 - 624.90 0.5099 times
Mon 08 July 2024 607.55 (-1.75%) 625.00 604.10 - 629.00 0.3598 times
Fri 05 July 2024 618.35 (0.33%) 619.35 606.95 - 627.95 0.4376 times
Thu 04 July 2024 616.30 (0.53%) 618.20 613.10 - 639.00 0.8963 times
Wed 03 July 2024 613.05 (7.32%) 575.00 572.70 - 639.85 2.5487 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 640.4 and 688.7

Weekly Target 1627.73
Weekly Target 2653.07
Weekly Target 3676.03333333333
Weekly Target 4701.37
Weekly Target 5724.33

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 18 July 2024 678.40 (0.43%) 690.00 650.70 - 699.00 0.9604 times
Fri 12 July 2024 675.50 (9.24%) 625.00 587.80 - 684.45 1.7505 times
Fri 05 July 2024 618.35 (6.89%) 585.00 562.05 - 639.85 1.4461 times
Fri 28 June 2024 578.50 (-5.37%) 610.00 561.00 - 610.00 1.036 times
Fri 21 June 2024 611.35 (20.2%) 515.55 499.00 - 624.25 1.7717 times
Fri 14 June 2024 508.60 (-1.71%) 532.00 505.95 - 537.00 0.5634 times
Fri 07 June 2024 517.45 (1.48%) 530.00 431.95 - 533.95 0.7081 times
Fri 31 May 2024 509.90 (2.1%) 500.00 483.45 - 539.30 0.8173 times
Fri 24 May 2024 499.40 (0.37%) 497.55 469.00 - 519.95 0.4046 times
Sat 18 May 2024 497.55 (-1.53%) 505.35 462.55 - 528.05 0.5419 times
Fri 10 May 2024 505.30 (-7.25%) 552.40 497.60 - 552.40 0.2542 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 620.23 and 757.18

Monthly Target 1509.53
Monthly Target 2593.97
Monthly Target 3646.48333333333
Monthly Target 4730.92
Monthly Target 5783.43

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 18 July 2024 678.40 (17.27%) 585.00 562.05 - 699.00 1.1716 times
Fri 28 June 2024 578.50 (13.45%) 530.00 431.95 - 624.25 1.1496 times
Fri 31 May 2024 509.90 (-10.28%) 568.35 462.55 - 574.90 0.6376 times
Tue 30 April 2024 568.30 (16.98%) 496.00 495.55 - 646.80 0.9726 times
Thu 28 March 2024 485.80 (-18.39%) 595.25 426.75 - 621.70 1.1324 times
Thu 29 February 2024 595.25 (-35.35%) 929.15 546.70 - 1009.05 1.9745 times
Wed 31 January 2024 920.70 (16.28%) 798.00 731.05 - 939.90 0.9748 times
Fri 29 December 2023 791.80 (8.64%) 736.95 714.10 - 824.00 0.6155 times
Thu 30 November 2023 728.85 (20.91%) 604.00 600.25 - 794.00 0.8689 times
Tue 31 October 2023 602.80 (0.26%) 603.10 570.00 - 644.00 0.5025 times
Fri 29 September 2023 601.25 (7.88%) 561.20 513.00 - 625.00 0.7194 times

 monthly chart RamkyInfrastructure

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 664.47
12 day DMA 630.66
20 day DMA 611.5
35 day DMA 566.8
50 day DMA 545.68
100 day DMA 552.71
150 day DMA 626
200 day DMA 634.32

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA660.23651.15650.57
12 day EMA634.81626.89622.27
20 day EMA612.74605.83600.94
35 day EMA585.18579.69575.42
50 day EMA557.3552.36548.28

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA664.47649.42642.14
12 day SMA630.66622.33616.18
20 day SMA611.5604.08596.95
35 day SMA566.8561.37556.91
50 day SMA545.68542.71540.3
100 day SMA552.71552.68552.49
150 day SMA626626.27626.72
200 day SMA634.32633.96633.75
Back to top | Use Dark Theme