Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 534.43 and 563.93
| Daily Target 1 | 510.12 |
| Daily Target 2 | 529.23 |
| Daily Target 3 | 539.61666666667 |
| Daily Target 4 | 558.73 |
| Daily Target 5 | 569.12 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.35 (2.89%) | 531.80 | 520.50 - 550.00 | 1.5727 times | Mon 08 December 2025 | 532.95 (-4.47%) | 556.00 | 527.70 - 559.90 | 2.3985 times | Fri 05 December 2025 | 557.90 (-1.65%) | 567.80 | 556.00 - 570.45 | 0.8976 times | Thu 04 December 2025 | 567.25 (0.04%) | 563.10 | 563.10 - 574.60 | 0.6892 times | Wed 03 December 2025 | 567.05 (-2.04%) | 576.75 | 563.00 - 577.75 | 0.6552 times | Tue 02 December 2025 | 578.85 (-0.41%) | 581.25 | 575.00 - 587.90 | 0.4251 times | Mon 01 December 2025 | 581.25 (-2.06%) | 601.60 | 577.80 - 601.60 | 0.7629 times | Fri 28 November 2025 | 593.45 (-0.05%) | 586.60 | 585.20 - 598.30 | 0.87 times | Thu 27 November 2025 | 593.75 (0.43%) | 593.55 | 587.00 - 599.35 | 0.6958 times | Wed 26 November 2025 | 591.20 (-1.21%) | 595.00 | 590.10 - 605.80 | 1.033 times | Tue 25 November 2025 | 598.45 (1.28%) | 595.25 | 586.55 - 607.05 | 1.7781 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 514.73 and 554.13
| Weekly Target 1 | 503.52 |
| Weekly Target 2 | 525.93 |
| Weekly Target 3 | 542.91666666667 |
| Weekly Target 4 | 565.33 |
| Weekly Target 5 | 582.32 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.35 (-1.71%) | 556.00 | 520.50 - 559.90 | 0.1117 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.0964 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.1642 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 0.2516 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 0.3769 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.1878 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 0.2019 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 0.2011 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 0.4764 times | Fri 10 October 2025 | 625.50 (8.5%) | 584.00 | 576.10 - 705.00 | 7.9319 times | Fri 03 October 2025 | 576.50 (0.67%) | 577.90 | 557.45 - 588.85 | 0.1692 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 493.88 and 574.98
| Monthly Target 1 | 475.72 |
| Monthly Target 2 | 512.03 |
| Monthly Target 3 | 556.81666666667 |
| Monthly Target 4 | 593.13 |
| Monthly Target 5 | 637.92 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.35 (-7.6%) | 601.60 | 520.50 - 601.60 | 0.0891 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.42 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.8197 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9558 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4679 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1614 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1206 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6041 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5573 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8042 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2633 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 554.7 |
| 12 day DMA | 575.11 |
| 20 day DMA | 596.84 |
| 35 day DMA | 612.7 |
| 50 day DMA | 612.1 |
| 100 day DMA | 594.94 |
| 150 day DMA | 570.98 |
| 200 day DMA | 545.02 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.62 | 557.75 | 570.15 |
| 12 day EMA | 573.05 | 577.54 | 585.65 |
| 20 day EMA | 586.16 | 590.14 | 596.16 |
| 35 day EMA | 597.51 | 600.4 | 604.37 |
| 50 day EMA | 605.92 | 608.27 | 611.34 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.7 | 560.8 | 570.46 |
| 12 day SMA | 575.11 | 580.65 | 588.17 |
| 20 day SMA | 596.84 | 600.96 | 605.78 |
| 35 day SMA | 612.7 | 615.53 | 618.67 |
| 50 day SMA | 612.1 | 613.23 | 614.61 |
| 100 day SMA | 594.94 | 595.7 | 596.57 |
| 150 day SMA | 570.98 | 570.32 | 569.88 |
| 200 day SMA | 545.02 | 544.74 | 544.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.