Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 478.18 and 494.83
| Daily Target 1 | 465.3 |
| Daily Target 2 | 474.4 |
| Daily Target 3 | 481.95 |
| Daily Target 4 | 491.05 |
| Daily Target 5 | 498.6 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 483.50 (-1%) | 475.05 | 472.85 - 489.50 | 0.7111 times | Fri 10 April 2026 | 488.40 (2.85%) | 480.00 | 478.25 - 489.90 | 1.0282 times | Thu 09 April 2026 | 474.85 (-0.52%) | 478.75 | 471.00 - 482.95 | 0.3258 times | Wed 08 April 2026 | 477.35 (2.03%) | 476.35 | 474.75 - 481.95 | 0.6916 times | Tue 07 April 2026 | 467.85 (1.66%) | 464.00 | 450.50 - 471.45 | 0.7068 times | Mon 06 April 2026 | 460.20 (2.43%) | 453.05 | 444.90 - 464.80 | 1.0111 times | Thu 02 April 2026 | 449.30 (-1.54%) | 447.25 | 438.00 - 453.80 | 0.654 times | Wed 01 April 2026 | 456.35 (7.35%) | 449.95 | 435.90 - 462.00 | 1.1232 times | Mon 30 March 2026 | 425.10 (-4.82%) | 446.65 | 424.50 - 447.75 | 1.2747 times | Fri 27 March 2026 | 446.65 (-3.36%) | 455.25 | 441.00 - 457.55 | 2.4734 times | Wed 25 March 2026 | 462.20 (2.87%) | 451.05 | 451.05 - 465.80 | 0.8735 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 478.18 and 494.83
| Weekly Target 1 | 465.3 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 481.95 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 498.6 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 483.50 (-1%) | 475.05 | 472.85 - 489.50 | 0.0199 times | Fri 10 April 2026 | 488.40 (8.7%) | 453.05 | 444.90 - 489.90 | 0.1054 times | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.0855 times | Fri 27 March 2026 | 446.65 (-3.65%) | 461.00 | 441.00 - 465.80 | 0.1548 times | Fri 20 March 2026 | 463.55 (-3.37%) | 501.00 | 455.00 - 516.90 | 0.5387 times | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 0.666 times | Fri 06 March 2026 | 468.05 (2.47%) | 440.05 | 426.05 - 518.60 | 8.2308 times | Fri 27 February 2026 | 456.75 (-3.58%) | 472.00 | 455.00 - 474.20 | 0.0602 times | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 0.0688 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 0.07 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 0.097 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 459.7 and 513.7
| Monthly Target 1 | 415.77 |
| Monthly Target 2 | 449.63 |
| Monthly Target 3 | 469.76666666667 |
| Monthly Target 4 | 503.63 |
| Monthly Target 5 | 523.77 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 483.50 (13.74%) | 449.95 | 435.90 - 489.90 | 0.0942 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.1789 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1592 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1497 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1662 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2616 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.3796 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.5954 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.2915 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7236 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 0.6981 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 478.39 |
| 12 day DMA | 461.75 |
| 20 day DMA | 465.28 |
| 35 day DMA | 464.75 |
| 50 day DMA | 466.31 |
| 100 day DMA | 508.73 |
| 150 day DMA | 542.18 |
| 200 day DMA | 550.13 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.63 | 474.69 | 467.83 |
| 12 day EMA | 469.18 | 466.58 | 462.61 |
| 20 day EMA | 466.65 | 464.88 | 462.41 |
| 35 day EMA | 467.22 | 466.26 | 464.96 |
| 50 day EMA | 469.35 | 468.77 | 467.97 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.39 | 473.73 | 465.91 |
| 12 day SMA | 461.75 | 458.7 | 456.63 |
| 20 day SMA | 465.28 | 464.03 | 462.55 |
| 35 day SMA | 464.75 | 464.33 | 463.64 |
| 50 day SMA | 466.31 | 466.44 | 466.34 |
| 100 day SMA | 508.73 | 510.21 | 511.8 |
| 150 day SMA | 542.18 | 542.71 | 543.16 |
| 200 day SMA | 550.13 | 550.29 | 550.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.