Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 555.53 and 569.08
| Daily Target 1 | 545.8 |
| Daily Target 2 | 551.7 |
| Daily Target 3 | 559.35 |
| Daily Target 4 | 565.25 |
| Daily Target 5 | 572.9 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 557.60 (0.63%) | 554.10 | 553.45 - 567.00 | 0.5604 times |
| Wed 13 August 2025 | 554.10 (-1.23%) | 555.10 | 541.75 - 561.95 | 0.9476 times |
| Tue 12 August 2025 | 561.00 (4.32%) | 546.00 | 542.00 - 565.00 | 1.5922 times |
| Mon 11 August 2025 | 537.75 (-0.33%) | 540.00 | 511.00 - 546.00 | 1.9057 times |
| Fri 08 August 2025 | 539.55 (0.34%) | 540.15 | 531.65 - 550.85 | 0.7728 times |
| Thu 07 August 2025 | 537.70 (-1.97%) | 548.50 | 523.80 - 548.90 | 1.1773 times |
| Wed 06 August 2025 | 548.50 (-3.27%) | 566.80 | 542.75 - 571.00 | 1.1549 times |
| Tue 05 August 2025 | 567.05 (-1.15%) | 570.05 | 565.10 - 579.05 | 0.5357 times |
| Mon 04 August 2025 | 573.65 (-0.39%) | 573.80 | 564.60 - 579.70 | 0.7967 times |
| Fri 01 August 2025 | 575.90 (-1.92%) | 590.45 | 571.50 - 590.45 | 0.5568 times |
| Thu 31 July 2025 | 587.15 (0.06%) | 586.00 | 573.90 - 603.30 | 1.1388 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 534.3 and 590.3
| Weekly Target 1 | 489.2 |
| Weekly Target 2 | 523.4 |
| Weekly Target 3 | 545.2 |
| Weekly Target 4 | 579.4 |
| Weekly Target 5 | 601.2 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 557.60 (3.35%) | 540.00 | 511.00 - 567.00 | 0.5384 times |
| Fri 08 August 2025 | 539.55 (-6.31%) | 573.80 | 523.80 - 579.70 | 0.4772 times |
| Fri 01 August 2025 | 575.90 (-0.38%) | 573.60 | 567.10 - 603.30 | 0.5064 times |
| Fri 25 July 2025 | 578.10 (-5.92%) | 615.10 | 570.00 - 626.00 | 0.816 times |
| Fri 18 July 2025 | 614.45 (1.17%) | 615.95 | 608.50 - 637.85 | 1.0644 times |
| Fri 11 July 2025 | 607.35 (8.51%) | 553.20 | 548.00 - 619.90 | 1.9682 times |
| Fri 04 July 2025 | 559.70 (3.43%) | 541.15 | 534.55 - 583.00 | 1.1492 times |
| Fri 27 June 2025 | 541.15 (4.94%) | 513.95 | 508.85 - 559.80 | 1.5115 times |
| Fri 20 June 2025 | 515.70 (-0.99%) | 523.00 | 500.75 - 525.00 | 0.5988 times |
| Fri 13 June 2025 | 520.85 (1.78%) | 515.75 | 501.75 - 549.80 | 1.3699 times |
| Fri 06 June 2025 | 511.75 (7.21%) | 478.00 | 473.00 - 516.80 | 1.0192 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 494.58 and 574.03
| Monthly Target 1 | 473.57 |
| Monthly Target 2 | 515.58 |
| Monthly Target 3 | 553.01666666667 |
| Monthly Target 4 | 595.03 |
| Monthly Target 5 | 632.47 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 557.60 (-5.03%) | 590.45 | 511.00 - 590.45 | 0.4027 times |
| Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.8949 times |
| Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.8283 times |
| Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.9856 times |
| Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.9093 times |
| Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.312 times |
| Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.4295 times |
| Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.6175 times |
| Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.8256 times |
| Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.7946 times |
| Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.9814 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 550 |
| 12 day DMA | 560.56 |
| 20 day DMA | 573.48 |
| 35 day DMA | 579.77 |
| 50 day DMA | 561.32 |
| 100 day DMA | 519.68 |
| 150 day DMA | 517.45 |
| 200 day DMA | 541.51 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.09 | 552.33 | 551.44 |
| 12 day EMA | 560.19 | 560.66 | 561.85 |
| 20 day EMA | 565.55 | 566.39 | 567.68 |
| 35 day EMA | 560.17 | 560.32 | 560.69 |
| 50 day EMA | 554.86 | 554.75 | 554.78 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550 | 546.02 | 544.9 |
| 12 day SMA | 560.56 | 562.63 | 564.15 |
| 20 day SMA | 573.48 | 576.62 | 580.05 |
| 35 day SMA | 579.77 | 579.24 | 578.8 |
| 50 day SMA | 561.32 | 560.09 | 559.07 |
| 100 day SMA | 519.68 | 519.03 | 518.41 |
| 150 day SMA | 517.45 | 518 | 518.42 |
| 200 day SMA | 541.51 | 541.67 | 541.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.