Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.5 and 13.14
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.65 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.86 (-1.98%) | 13.39 | 12.77 - 13.41 | 2.0689 times | Fri 05 December 2025 | 13.12 (-0.68%) | 13.15 | 13.03 - 13.36 | 0.8592 times | Thu 04 December 2025 | 13.21 (-0.53%) | 13.11 | 13.11 - 13.55 | 0.7449 times | Wed 03 December 2025 | 13.28 (-0.97%) | 13.33 | 13.21 - 13.64 | 0.9873 times | Tue 02 December 2025 | 13.41 (-2.97%) | 13.78 | 13.26 - 13.78 | 0.8395 times | Mon 01 December 2025 | 13.82 (4.46%) | 13.05 | 13.02 - 14.65 | 1.5557 times | Fri 28 November 2025 | 13.23 (-0.3%) | 13.25 | 13.13 - 13.38 | 0.4665 times | Thu 27 November 2025 | 13.27 (0.15%) | 13.28 | 13.01 - 13.49 | 0.8781 times | Wed 26 November 2025 | 13.25 (0.53%) | 13.25 | 13.12 - 13.37 | 0.5602 times | Tue 25 November 2025 | 13.18 (1.07%) | 13.00 | 13.00 - 13.44 | 1.0397 times | Mon 24 November 2025 | 13.04 (-3.34%) | 13.31 | 13.00 - 13.59 | 1.7424 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.5 and 13.14
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.86 (-1.98%) | 13.39 | 12.77 - 13.41 | 0.3858 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.9298 times | Fri 28 November 2025 | 13.23 (-1.93%) | 13.31 | 13.00 - 13.59 | 0.8739 times | Fri 21 November 2025 | 13.49 (-3.85%) | 14.10 | 13.32 - 14.10 | 1.2855 times | Fri 14 November 2025 | 14.03 (-1.89%) | 14.52 | 13.90 - 14.65 | 0.8752 times | Fri 07 November 2025 | 14.30 (-2.26%) | 14.63 | 14.12 - 14.75 | 0.5282 times | Fri 31 October 2025 | 14.63 (1.25%) | 14.45 | 14.28 - 14.75 | 1.3787 times | Fri 24 October 2025 | 14.45 (1.19%) | 14.21 | 14.21 - 14.82 | 0.6907 times | Fri 17 October 2025 | 14.28 (-4.61%) | 14.67 | 14.12 - 14.90 | 0.9679 times | Fri 10 October 2025 | 14.97 (3.6%) | 14.45 | 14.17 - 15.39 | 2.0843 times | Fri 03 October 2025 | 14.45 (1.47%) | 14.16 | 14.12 - 14.70 | 0.4885 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.88 and 13.76
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.86 (-2.8%) | 13.05 | 12.77 - 14.65 | 0.1642 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4446 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.6732 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 0.9872 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4132 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.0137 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.9686 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.0876 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.1017 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 2.146 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.8291 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.26 | 13.33 |
| 12 day EMA | 13.32 | 13.4 | 13.45 |
| 20 day EMA | 13.49 | 13.56 | 13.61 |
| 35 day EMA | 13.74 | 13.79 | 13.83 |
| 50 day EMA | 14.01 | 14.06 | 14.1 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.37 | 13.39 |
| 12 day SMA | 13.26 | 13.32 | 13.35 |
| 20 day SMA | 13.52 | 13.6 | 13.65 |
| 35 day SMA | 13.89 | 13.93 | 13.96 |
| 50 day SMA | 14.06 | 14.1 | 14.12 |
| 100 day SMA | 14.32 | 14.35 | 14.38 |
| 150 day SMA | 14.75 | 14.76 | 14.76 |
| 200 day SMA | 14.55 | 14.56 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.