RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 14.09 and 14.78

Daily Target 113.88
Daily Target 214.29
Daily Target 314.57
Daily Target 414.98
Daily Target 515.26

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Thu 17 September 2026 14.70 (0%) 14.85 14.16 - 14.85 2.6189 times
Wed 16 September 2026 14.70 (-0.81%) 14.82 14.60 - 14.94 0.7664 times
Tue 15 September 2026 14.82 (0.54%) 14.61 14.61 - 14.93 1.0542 times
Fri 11 September 2026 14.74 (-0.74%) 14.92 14.60 - 15.28 0.7701 times
Thu 10 September 2026 14.85 (0.34%) 14.75 14.75 - 15.19 0.5786 times
Wed 09 September 2026 14.80 (-0.67%) 14.90 14.77 - 14.96 0.4687 times
Tue 08 September 2026 14.90 (-0.6%) 15.10 14.90 - 15.15 0.533 times
Mon 07 September 2026 14.99 (1.28%) 14.80 14.80 - 15.51 1.3059 times
Fri 04 September 2026 14.80 (-2.31%) 15.15 14.72 - 15.21 0.811 times
Thu 03 September 2026 15.15 (1.68%) 15.08 14.91 - 15.75 1.0933 times
Wed 02 September 2026 14.90 (-0.27%) 14.78 14.70 - 15.13 0.4518 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 14.43 and 15.21

Weekly Target 113.82
Weekly Target 214.26
Weekly Target 314.6
Weekly Target 415.04
Weekly Target 515.38

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Thu 17 September 2026 14.70 (-0.27%) 14.61 14.16 - 14.94 0.6738 times
Fri 11 September 2026 14.74 (-0.41%) 14.80 14.60 - 15.51 0.5549 times
Fri 04 September 2026 14.80 (-3.33%) 15.45 14.70 - 16.20 1.0884 times
Fri 28 August 2026 15.31 (2.34%) 15.09 14.41 - 16.45 2.829 times
Fri 21 August 2026 14.96 (14.64%) 12.95 12.25 - 15.50 2.9893 times
Fri 14 August 2026 13.05 (4.15%) 12.80 12.56 - 13.52 0.6003 times
Fri 07 August 2026 12.53 (6.1%) 11.81 11.81 - 13.45 0.6561 times
Fri 31 July 2026 11.81 (0.25%) 11.88 11.70 - 12.08 0.1657 times
Fri 24 July 2026 11.78 (-0.76%) 11.91 11.52 - 11.98 0.195 times
Fri 17 July 2026 11.87 (-0.5%) 11.70 11.70 - 12.34 0.2476 times
Fri 10 July 2026 11.93 (-4.33%) 12.35 11.60 - 12.70 0.5255 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 13.41 and 15.45

Monthly Target 112.98
Monthly Target 213.84
Monthly Target 315.02
Monthly Target 415.88
Monthly Target 517.06

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 17 September 2026 14.70 (-6.01%) 15.76 14.16 - 16.20 0.6975 times
Mon 31 August 2026 15.64 (32.43%) 11.81 11.81 - 16.45 3.1159 times
Fri 31 July 2026 11.81 (-4.53%) 12.56 11.52 - 12.71 0.5327 times
Tue 30 June 2026 12.37 (-2.9%) 12.85 12.04 - 13.65 0.7329 times
Fri 29 May 2026 12.74 (-8.61%) 14.34 11.96 - 14.80 0.8888 times
Thu 30 April 2026 13.94 (18.14%) 12.38 11.80 - 14.80 1.3392 times
Mon 30 March 2026 11.80 (6.31%) 10.51 10.51 - 12.56 1.2287 times
Fri 27 February 2026 11.10 (1.74%) 11.13 10.72 - 11.59 0.4176 times
Fri 30 January 2026 10.91 (-12.79%) 12.56 10.21 - 12.99 0.4635 times
Wed 31 December 2025 12.51 (-5.44%) 13.05 11.88 - 14.65 0.5832 times
Fri 28 November 2025 13.23 (-9.57%) 14.63 13.00 - 14.75 0.3547 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.86
20 day DMA 15.01
35 day DMA 14.07
50 day DMA 13.42
100 day DMA 13.16
150 day DMA 12.76
200 day DMA 12.61

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7914.83
12 day EMA14.7814.814.82
20 day EMA14.6214.6114.6
35 day EMA14.1114.0814.04
50 day EMA13.4613.4113.36

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7814.82
12 day SMA14.8614.9414.99
20 day SMA15.0114.9614.89
35 day SMA14.0713.9913.92
50 day SMA13.4213.3613.31
100 day SMA13.1613.1513.14
150 day SMA12.7612.7412.71
200 day SMA12.6112.612.6
Back to top | Use Dark Theme