Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.04 and 11.3
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.5 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (-0.44%) | 11.26 | 11.13 - 11.39 | 0.6744 times | Wed 11 February 2026 | 11.26 (-2%) | 11.50 | 11.20 - 11.59 | 0.691 times | Tue 10 February 2026 | 11.49 (1.68%) | 11.13 | 11.13 - 11.58 | 0.9363 times | Mon 09 February 2026 | 11.30 (1.89%) | 11.10 | 10.96 - 11.50 | 1.5574 times | Fri 06 February 2026 | 11.09 (0.64%) | 10.82 | 10.82 - 11.10 | 0.4575 times | Thu 05 February 2026 | 11.02 (-1.17%) | 11.15 | 10.74 - 11.29 | 1.3681 times | Wed 04 February 2026 | 11.15 (1.36%) | 11.22 | 11.00 - 11.28 | 1.1318 times | Tue 03 February 2026 | 11.00 (1.29%) | 11.12 | 10.96 - 11.45 | 0.8267 times | Mon 02 February 2026 | 10.86 (-0.82%) | 11.00 | 10.72 - 11.29 | 0.9685 times | Sun 01 February 2026 | 10.95 (0.37%) | 11.13 | 10.81 - 11.54 | 1.3883 times | Fri 30 January 2026 | 10.91 (1.68%) | 10.63 | 10.63 - 10.97 | 1.226 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.09 and 11.72
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (1.08%) | 11.10 | 10.96 - 11.59 | 0.6442 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 1.0251 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.8056 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.2532 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.6891 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 0.9045 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.797 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.4732 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.6426 times | Fri 12 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.7657 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8081 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.97 and 11.84
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (2.75%) | 11.13 | 10.72 - 11.59 | 0.2944 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7138 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8982 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5462 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.827 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2128 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5077 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2454 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.4184 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.3362 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.3534 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.18 | 11.18 | 11.16 |
| 20 day EMA | 11.27 | 11.28 | 11.28 |
| 35 day EMA | 11.6 | 11.62 | 11.64 |
| 50 day EMA | 12.04 | 12.07 | 12.1 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.23 | 11.21 |
| 12 day SMA | 11.08 | 11.05 | 11.01 |
| 20 day SMA | 11.07 | 11.1 | 11.13 |
| 35 day SMA | 11.57 | 11.61 | 11.64 |
| 50 day SMA | 11.99 | 12.03 | 12.09 |
| 100 day SMA | 13.08 | 13.12 | 13.15 |
| 150 day SMA | 13.62 | 13.65 | 13.68 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.