Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 307.35 and 319.2
| Daily Target 1 | 298.02 |
| Daily Target 2 | 304.83 |
| Daily Target 3 | 309.86666666667 |
| Daily Target 4 | 316.68 |
| Daily Target 5 | 321.72 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.65 (-2.73%) | 303.05 | 303.05 - 314.90 | 1.9512 times | Thu 20 August 2026 | 320.40 (2.04%) | 320.40 | 320.40 - 320.40 | 0.122 times | Wed 19 August 2026 | 314.00 (2.65%) | 314.00 | 314.00 - 314.00 | 0.122 times | Tue 18 August 2026 | 305.90 (-0.03%) | 305.00 | 305.00 - 305.90 | 0.3659 times | Mon 17 August 2026 | 306.00 (-4.08%) | 320.00 | 300.00 - 320.00 | 2.9268 times | Fri 14 August 2026 | 319.00 (0%) | 319.50 | 319.00 - 319.50 | 0.3659 times | Thu 13 August 2026 | 319.00 (-0.16%) | 319.50 | 318.00 - 319.65 | 1.2195 times | Wed 12 August 2026 | 319.50 (-2.89%) | 321.00 | 319.50 - 321.00 | 1.5854 times | Tue 11 August 2026 | 329.00 (1.37%) | 320.00 | 318.55 - 329.00 | 1.2195 times | Mon 10 August 2026 | 324.55 (0.12%) | 324.55 | 324.55 - 324.55 | 0.122 times | Fri 07 August 2026 | 324.15 (-1.76%) | 336.75 | 324.15 - 336.75 | 0.4878 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 295.63 and 316.03
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 300.97 |
| Weekly Target 3 | 310.68333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 331.08 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.65 (-2.3%) | 320.00 | 300.00 - 320.40 | 0.2834 times | Fri 14 August 2026 | 319.00 (-1.59%) | 324.55 | 318.00 - 329.00 | 0.233 times | Fri 07 August 2026 | 324.15 (-1.04%) | 322.75 | 315.00 - 347.70 | 0.296 times | Fri 31 July 2026 | 327.55 (-3.05%) | 337.85 | 319.25 - 337.85 | 2.5189 times | Fri 24 July 2026 | 337.85 (-3.03%) | 353.95 | 328.05 - 376.00 | 0.7053 times | Fri 17 July 2026 | 348.40 (29.16%) | 270.00 | 270.00 - 351.00 | 4.1751 times | Fri 10 July 2026 | 269.75 (6.14%) | 269.90 | 257.95 - 275.00 | 0.1385 times | Fri 03 July 2026 | 254.15 (2.07%) | 248.50 | 248.50 - 274.90 | 0.2456 times | Thu 25 June 2026 | 249.00 (-8.44%) | 270.00 | 249.00 - 270.00 | 0.1196 times | Fri 19 June 2026 | 271.95 (18.19%) | 240.00 | 240.00 - 292.00 | 1.2846 times | Fri 12 June 2026 | 230.10 (5.55%) | 219.95 | 219.95 - 235.90 | 0.2393 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 281.98 and 329.68
| Monthly Target 1 | 272.08 |
| Monthly Target 2 | 291.87 |
| Monthly Target 3 | 319.78333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 367.48 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.65 (-4.85%) | 322.75 | 300.00 - 347.70 | 0.372 times | Fri 31 July 2026 | 327.55 (22.91%) | 257.10 | 253.00 - 376.00 | 3.5035 times | Tue 30 June 2026 | 266.50 (22.11%) | 220.15 | 209.00 - 292.00 | 1.1246 times | Fri 29 May 2026 | 218.25 (-17.9%) | 265.85 | 207.00 - 281.00 | 0.9544 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.6892 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.6315 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.4988 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 0.9371 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.5075 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.7814 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.5427 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 311.59 |
| 12 day DMA | 318.59 |
| 20 day DMA | 322.82 |
| 35 day DMA | 317.8 |
| 50 day DMA | 300.7 |
| 100 day DMA | 278.45 |
| 150 day DMA | 272.35 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 315.6 | 313.2 |
| 12 day EMA | 317.31 | 318.34 | 317.96 |
| 20 day EMA | 317.47 | 318.08 | 317.84 |
| 35 day EMA | 306.74 | 306.45 | 305.63 |
| 50 day EMA | 295.63 | 294.98 | 293.94 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.59 | 313.06 | 312.78 |
| 12 day SMA | 318.59 | 319.29 | 319.72 |
| 20 day SMA | 322.82 | 324.13 | 324.64 |
| 35 day SMA | 317.8 | 316.32 | 314.71 |
| 50 day SMA | 300.7 | 299.07 | 297.27 |
| 100 day SMA | 278.45 | 277.88 | 277.23 |
| 150 day SMA | 272.35 | 272.15 | 271.91 |
| 200 day SMA | 283.03 | 282.99 | 282.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.