Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 332.03 and 333.98
| Daily Target 1 | 330.4 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 332.35 |
| Daily Target 4 | 333.65 |
| Daily Target 5 | 334.3 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 333.00 (0.91%) | 331.05 | 331.05 - 333.00 | 0.0536 times | Fri 30 October 2026 | 330.00 (-2.94%) | 330.50 | 330.00 - 330.50 | 0.0804 times | Wed 28 October 2026 | 340.00 (1%) | 340.00 | 340.00 - 344.95 | 0.1072 times | Tue 27 October 2026 | 336.65 (-3.81%) | 345.05 | 336.65 - 345.05 | 0.3217 times | Mon 26 October 2026 | 350.00 (0.19%) | 350.00 | 340.00 - 366.95 | 0.2681 times | Fri 23 October 2026 | 349.35 (0.56%) | 343.95 | 342.00 - 369.00 | 0.2949 times | Thu 22 October 2026 | 347.40 (-2.21%) | 355.25 | 347.40 - 355.25 | 0.0804 times | Wed 21 October 2026 | 355.25 (-1.59%) | 361.00 | 343.25 - 361.00 | 6.7828 times | Mon 19 October 2026 | 361.00 (-4.41%) | 359.00 | 359.00 - 362.00 | 0.1609 times | Fri 16 October 2026 | 377.65 (6.38%) | 355.00 | 345.00 - 379.00 | 1.8499 times | Thu 15 October 2026 | 355.00 (7.54%) | 335.05 | 335.00 - 365.00 | 1.0724 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 332.03 and 333.98
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 331.7 |
| Weekly Target 3 | 332.35 |
| Weekly Target 4 | 333.65 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 333.00 (0.91%) | 331.05 | 331.05 - 333.00 | 0.0234 times | Fri 30 October 2026 | 330.00 (-5.54%) | 350.00 | 330.00 - 366.95 | 0.3388 times | Fri 23 October 2026 | 349.35 (-7.49%) | 359.00 | 342.00 - 369.00 | 3.1893 times | Fri 16 October 2026 | 377.65 (11.73%) | 327.80 | 325.00 - 379.00 | 1.6238 times | Tue 06 October 2026 | 338.00 (-2.59%) | 338.10 | 322.00 - 338.10 | 0.3621 times | Thu 01 October 2026 | 347.00 (-1.34%) | 353.95 | 340.00 - 357.95 | 0.6659 times | Fri 25 September 2026 | 351.70 (-3.88%) | 365.00 | 339.00 - 366.00 | 1.3318 times | Fri 18 September 2026 | 365.90 (13.99%) | 306.25 | 298.00 - 374.00 | 1.2383 times | Fri 11 September 2026 | 321.00 (3.72%) | 310.00 | 298.00 - 322.95 | 0.993 times | Thu 03 September 2026 | 309.50 (3.51%) | 298.00 | 298.00 - 314.00 | 0.2336 times | Fri 28 August 2026 | 299.00 (-4.06%) | 302.25 | 285.10 - 306.50 | 0.8178 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 332.03 and 333.98
| Monthly Target 1 | 330.4 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 332.35 |
| Monthly Target 4 | 333.65 |
| Monthly Target 5 | 334.3 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 333.00 (0.91%) | 331.05 | 331.05 - 333.00 | 0.0055 times | Fri 30 October 2026 | 330.00 (-3.08%) | 347.00 | 322.00 - 379.00 | 1.3059 times | Tue 29 September 2026 | 340.50 (11.66%) | 299.05 | 298.00 - 374.00 | 1.0436 times | Mon 31 August 2026 | 304.95 (-6.9%) | 322.75 | 285.10 - 347.70 | 0.5577 times | Fri 31 July 2026 | 327.55 (22.91%) | 257.10 | 253.00 - 376.00 | 3.3545 times | Tue 30 June 2026 | 266.50 (22.11%) | 220.15 | 209.00 - 292.00 | 1.0768 times | Fri 29 May 2026 | 218.25 (-17.9%) | 265.85 | 207.00 - 281.00 | 0.9139 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.6599 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.6046 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.4776 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 0.8973 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 337.93 |
| 12 day DMA | 347.12 |
| 20 day DMA | 344.02 |
| 35 day DMA | 337.51 |
| 50 day DMA | 328.54 |
| 100 day DMA | 307.24 |
| 150 day DMA | 291.96 |
| 200 day DMA | 285.55 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.3 | 339.45 | 344.18 |
| 12 day EMA | 341.83 | 343.44 | 345.88 |
| 20 day EMA | 341.58 | 342.48 | 343.79 |
| 35 day EMA | 335.88 | 336.05 | 336.41 |
| 50 day EMA | 329.17 | 329.01 | 328.97 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.93 | 341.2 | 344.68 |
| 12 day SMA | 347.12 | 346.83 | 346.91 |
| 20 day SMA | 344.02 | 344.97 | 346.56 |
| 35 day SMA | 337.51 | 336.52 | 335.81 |
| 50 day SMA | 328.54 | 328.46 | 328.35 |
| 100 day SMA | 307.24 | 306.1 | 305.32 |
| 150 day SMA | 291.96 | 291.3 | 290.71 |
| 200 day SMA | 285.55 | 285.46 | 285.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.