Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 643.43 and 668.68
| Daily Target 1 | 638.6 |
| Daily Target 2 | 648.25 |
| Daily Target 3 | 663.85 |
| Daily Target 4 | 673.5 |
| Daily Target 5 | 689.1 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.3879 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 0.9299 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 1.1863 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.1379 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 0.7392 times | Wed 03 December 2025 | 686.25 (-0.46%) | 687.00 | 654.40 - 714.75 | 2.0084 times | Tue 02 December 2025 | 689.45 (0.08%) | 690.00 | 678.00 - 694.45 | 0.8809 times | Mon 01 December 2025 | 688.90 (-3.03%) | 712.85 | 685.05 - 722.45 | 1.0218 times | Fri 28 November 2025 | 710.45 (0.06%) | 712.00 | 703.50 - 717.95 | 0.5342 times | Thu 27 November 2025 | 710.00 (-1.71%) | 722.55 | 703.55 - 728.40 | 1.1733 times | Wed 26 November 2025 | 722.35 (4.99%) | 678.00 | 678.00 - 730.60 | 2.6522 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 626.6 and 673.3
| Weekly Target 1 | 616.17 |
| Weekly Target 2 | 637.03 |
| Weekly Target 3 | 662.86666666667 |
| Weekly Target 4 | 683.73 |
| Weekly Target 5 | 709.57 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 657.90 (-1.07%) | 688.70 | 642.00 - 688.70 | 0.3581 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.8277 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.7934 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 0.8717 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.4071 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.3485 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.5821 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.3624 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.5707 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 1.8784 times | Fri 03 October 2025 | 706.90 (8.8%) | 648.00 | 623.20 - 724.00 | 5.0485 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 609.73 and 690.18
| Monthly Target 1 | 593.67 |
| Monthly Target 2 | 625.78 |
| Monthly Target 3 | 674.11666666667 |
| Monthly Target 4 | 706.23 |
| Monthly Target 5 | 754.57 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 657.90 (-7.4%) | 712.85 | 642.00 - 722.45 | 0.2046 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7627 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4485 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9419 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7232 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0558 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6455 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9571 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4141 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8466 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9866 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 666.97 |
| 12 day DMA | 685.85 |
| 20 day DMA | 692.49 |
| 35 day DMA | 678.49 |
| 50 day DMA | 676.45 |
| 100 day DMA | 604.58 |
| 150 day DMA | 556.32 |
| 200 day DMA | 533.18 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.51 | 672.32 | 674.68 |
| 12 day EMA | 678.4 | 682.13 | 684.77 |
| 20 day EMA | 681.6 | 684.09 | 685.82 |
| 35 day EMA | 680.45 | 681.78 | 682.62 |
| 50 day EMA | 674 | 674.66 | 674.95 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.97 | 672.64 | 677.01 |
| 12 day SMA | 685.85 | 688.5 | 689.87 |
| 20 day SMA | 692.49 | 693.71 | 693.29 |
| 35 day SMA | 678.49 | 678.06 | 677.56 |
| 50 day SMA | 676.45 | 676.28 | 676.18 |
| 100 day SMA | 604.58 | 602.69 | 600.74 |
| 150 day SMA | 556.32 | 554.87 | 553.34 |
| 200 day SMA | 533.18 | 532.59 | 532.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.