Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 882.73 and 923.68
| Daily Target 1 | 874.02 |
| Daily Target 2 | 891.43 |
| Daily Target 3 | 914.96666666667 |
| Daily Target 4 | 932.38 |
| Daily Target 5 | 955.92 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 908.85 (-2.54%) | 937.10 | 897.55 - 938.50 | 0.5638 times | Mon 10 August 2026 | 932.55 (-1.75%) | 966.50 | 928.00 - 991.90 | 0.9222 times | Fri 07 August 2026 | 949.15 (0.44%) | 960.00 | 925.60 - 973.50 | 0.9955 times | Thu 06 August 2026 | 944.95 (-3.42%) | 978.40 | 921.15 - 1050.00 | 5.0104 times | Wed 05 August 2026 | 978.40 (0.79%) | 980.70 | 967.20 - 983.60 | 0.2562 times | Tue 04 August 2026 | 970.70 (0.55%) | 974.00 | 953.50 - 987.00 | 0.6586 times | Mon 03 August 2026 | 965.40 (5.12%) | 929.00 | 927.00 - 978.90 | 0.829 times | Fri 31 July 2026 | 918.40 (2.45%) | 900.10 | 900.10 - 925.00 | 0.1919 times | Thu 30 July 2026 | 896.45 (-2.89%) | 923.15 | 892.05 - 923.15 | 0.185 times | Wed 29 July 2026 | 923.15 (1.64%) | 911.60 | 905.55 - 935.35 | 0.3874 times | Tue 28 July 2026 | 908.25 (0.27%) | 900.50 | 900.50 - 931.50 | 0.2403 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 856.03 and 950.38
| Weekly Target 1 | 838.42 |
| Weekly Target 2 | 873.63 |
| Weekly Target 3 | 932.76666666667 |
| Weekly Target 4 | 967.98 |
| Weekly Target 5 | 1027.12 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 908.85 (-4.25%) | 966.50 | 897.55 - 991.90 | 0.5213 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.7186 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4252 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5033 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.9315 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7095 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.2927 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4463 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.5628 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.8889 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.3081 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 826.98 and 979.43
| Monthly Target 1 | 799.68 |
| Monthly Target 2 | 854.27 |
| Monthly Target 3 | 952.13333333333 |
| Monthly Target 4 | 1006.72 |
| Monthly Target 5 | 1104.58 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 908.85 (-1.04%) | 929.00 | 897.55 - 1050.00 | 0.8734 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9223 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2527 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1575 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.808 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6681 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.3102 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6881 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4856 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8341 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5842 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 942.78 |
| 12 day DMA | 933.5 |
| 20 day DMA | 932.53 |
| 35 day DMA | 924.18 |
| 50 day DMA | 888.74 |
| 100 day DMA | 737.71 |
| 150 day DMA | 688.08 |
| 200 day DMA | 684.38 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.72 | 944.66 | 950.72 |
| 12 day EMA | 934.46 | 939.12 | 940.32 |
| 20 day EMA | 928.63 | 930.71 | 930.52 |
| 35 day EMA | 904.21 | 903.94 | 902.26 |
| 50 day EMA | 881.84 | 880.74 | 878.63 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.78 | 955.15 | 961.72 |
| 12 day SMA | 933.5 | 932.8 | 928.19 |
| 20 day SMA | 932.53 | 934.7 | 935.41 |
| 35 day SMA | 924.18 | 923.16 | 921.31 |
| 50 day SMA | 888.74 | 886.1 | 882.38 |
| 100 day SMA | 737.71 | 733.55 | 729.32 |
| 150 day SMA | 688.08 | 686.63 | 684.93 |
| 200 day SMA | 684.38 | 683.09 | 681.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.