Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 824.7 and 851.7
| Daily Target 1 | 819.13 |
| Daily Target 2 | 830.27 |
| Daily Target 3 | 846.13333333333 |
| Daily Target 4 | 857.27 |
| Daily Target 5 | 873.13 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 841.40 (-2.47%) | 860.00 | 835.00 - 862.00 | 1.1925 times | Tue 08 September 2026 | 862.70 (0.72%) | 858.40 | 847.00 - 871.00 | 0.7073 times | Mon 07 September 2026 | 856.50 (0.63%) | 854.00 | 843.20 - 861.65 | 0.5419 times | Fri 04 September 2026 | 851.15 (-2.14%) | 870.00 | 845.00 - 888.45 | 1.3204 times | Thu 03 September 2026 | 869.75 (-0.64%) | 883.85 | 854.55 - 889.00 | 1.3035 times | Wed 02 September 2026 | 875.35 (-3.94%) | 907.00 | 871.25 - 914.70 | 1.4446 times | Tue 01 September 2026 | 911.25 (-2.82%) | 930.70 | 904.15 - 939.30 | 0.9478 times | Mon 31 August 2026 | 937.70 (0.4%) | 935.00 | 915.75 - 953.00 | 1.1713 times | Fri 28 August 2026 | 933.95 (1.71%) | 915.00 | 915.00 - 939.00 | 0.5444 times | Thu 27 August 2026 | 918.25 (-1.69%) | 939.20 | 911.00 - 943.75 | 0.8263 times | Wed 26 August 2026 | 934.05 (-1.27%) | 944.05 | 929.20 - 952.75 | 0.5717 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 820.2 and 856.2
| Weekly Target 1 | 813.13 |
| Weekly Target 2 | 827.27 |
| Weekly Target 3 | 849.13333333333 |
| Weekly Target 4 | 863.27 |
| Weekly Target 5 | 885.13 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 841.40 (-1.15%) | 854.00 | 835.00 - 871.00 | 0.4246 times | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 1.076 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 0.7142 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 0.8616 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.1848 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.9503 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4615 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5462 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 1.0109 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.77 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.4029 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 786.05 and 890.35
| Monthly Target 1 | 767.6 |
| Monthly Target 2 | 804.5 |
| Monthly Target 3 | 871.9 |
| Monthly Target 4 | 908.8 |
| Monthly Target 5 | 976.2 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 841.40 (-10.27%) | 930.70 | 835.00 - 939.30 | 0.3195 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.457 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9146 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2423 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1396 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.8013 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6625 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2993 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6824 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4816 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8272 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 856.3 |
| 12 day DMA | 894.84 |
| 20 day DMA | 913.89 |
| 35 day DMA | 919.71 |
| 50 day DMA | 926.84 |
| 100 day DMA | 822.41 |
| 150 day DMA | 725.1 |
| 200 day DMA | 710.07 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.31 | 869.77 | 873.3 |
| 12 day EMA | 885.47 | 893.48 | 899.07 |
| 20 day EMA | 900.21 | 906.4 | 911 |
| 35 day EMA | 910.88 | 914.97 | 918.05 |
| 50 day EMA | 915.4 | 918.42 | 920.69 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.3 | 863.09 | 872.8 |
| 12 day SMA | 894.84 | 904.9 | 915.51 |
| 20 day SMA | 913.89 | 918.45 | 920.76 |
| 35 day SMA | 919.71 | 921.29 | 923.11 |
| 50 day SMA | 926.84 | 928.07 | 928.8 |
| 100 day SMA | 822.41 | 819.84 | 817.03 |
| 150 day SMA | 725.1 | 723.69 | 722.01 |
| 200 day SMA | 710.07 | 709.43 | 708.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.