Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 798.3 and 824.4
| Daily Target 1 | 777.42 |
| Daily Target 2 | 793.08 |
| Daily Target 3 | 803.51666666667 |
| Daily Target 4 | 819.18 |
| Daily Target 5 | 829.62 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.75 (1.04%) | 800.00 | 787.85 - 813.95 | 0.6781 times | Tue 27 October 2026 | 800.40 (2.31%) | 781.90 | 773.10 - 808.00 | 0.7048 times | Mon 26 October 2026 | 782.35 (2.39%) | 762.45 | 750.00 - 788.95 | 0.6436 times | Fri 23 October 2026 | 764.10 (-3.05%) | 779.75 | 752.00 - 792.25 | 1.4883 times | Thu 22 October 2026 | 788.10 (1.08%) | 768.90 | 761.00 - 799.95 | 0.9378 times | Wed 21 October 2026 | 779.70 (-2.48%) | 799.55 | 760.00 - 804.40 | 1.6642 times | Mon 19 October 2026 | 799.55 (-3.34%) | 826.70 | 791.05 - 826.70 | 1.2252 times | Fri 16 October 2026 | 827.20 (-0.02%) | 831.60 | 821.20 - 836.50 | 0.4827 times | Thu 15 October 2026 | 827.40 (-4.25%) | 868.50 | 821.20 - 891.00 | 1.3641 times | Wed 14 October 2026 | 864.15 (-1.23%) | 874.80 | 862.00 - 882.25 | 0.8111 times | Tue 13 October 2026 | 874.90 (1.47%) | 865.00 | 856.85 - 879.90 | 0.9596 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 779.38 and 843.33
| Weekly Target 1 | 726.95 |
| Weekly Target 2 | 767.85 |
| Weekly Target 3 | 790.9 |
| Weekly Target 4 | 831.8 |
| Weekly Target 5 | 854.85 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.75 (5.84%) | 762.45 | 750.00 - 813.95 | 0.3964 times | Fri 23 October 2026 | 764.10 (-7.63%) | 826.70 | 752.00 - 826.70 | 1.0398 times | Fri 16 October 2026 | 827.20 (-3.1%) | 852.00 | 821.20 - 891.00 | 0.7951 times | Fri 09 October 2026 | 853.65 (1.55%) | 840.65 | 828.00 - 874.30 | 0.7958 times | Thu 01 October 2026 | 840.65 (1.56%) | 827.00 | 814.05 - 881.00 | 0.848 times | Fri 25 September 2026 | 827.75 (-3.57%) | 844.00 | 815.00 - 858.00 | 0.9613 times | Fri 18 September 2026 | 858.40 (-2.26%) | 879.00 | 849.85 - 897.00 | 0.782 times | Fri 11 September 2026 | 878.25 (3.18%) | 854.00 | 833.25 - 887.20 | 1.1697 times | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 1.9305 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 1.2815 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 1.5459 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 708.88 and 849.88
| Monthly Target 1 | 675.58 |
| Monthly Target 2 | 742.17 |
| Monthly Target 3 | 816.58333333333 |
| Monthly Target 4 | 883.17 |
| Monthly Target 5 | 957.58 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 808.75 (-5.03%) | 854.00 | 750.00 - 891.00 | 0.4387 times | Wed 30 September 2026 | 851.55 (-9.19%) | 930.70 | 814.05 - 939.30 | 0.6698 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.4083 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.884 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2008 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0681 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7745 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6404 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2559 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6596 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4655 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 788.74 |
| 12 day DMA | 814.9 |
| 20 day DMA | 827.21 |
| 35 day DMA | 837.85 |
| 50 day DMA | 864.29 |
| 100 day DMA | 881 |
| 150 day DMA | 788.45 |
| 200 day DMA | 735.46 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.63 | 792.07 | 787.91 |
| 12 day EMA | 808.42 | 808.36 | 809.81 |
| 20 day EMA | 820.87 | 822.14 | 824.43 |
| 35 day EMA | 843.15 | 845.17 | 847.81 |
| 50 day EMA | 861.49 | 863.64 | 866.22 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.74 | 782.93 | 782.76 |
| 12 day SMA | 814.9 | 818.65 | 821.19 |
| 20 day SMA | 827.21 | 828.2 | 829.57 |
| 35 day SMA | 837.85 | 839.07 | 841.05 |
| 50 day SMA | 864.29 | 866.96 | 868.66 |
| 100 day SMA | 881 | 880.63 | 880.27 |
| 150 day SMA | 788.45 | 786.45 | 784.33 |
| 200 day SMA | 735.46 | 734.91 | 734.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.