Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 557.7 and 611.15
| Daily Target 1 | 515.02 |
| Daily Target 2 | 546.93 |
| Daily Target 3 | 568.46666666667 |
| Daily Target 4 | 600.38 |
| Daily Target 5 | 621.92 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 578.85 (7.43%) | 538.05 | 536.55 - 590.00 | 1.0003 times | Mon 16 February 2026 | 538.80 (-1.65%) | 535.05 | 523.50 - 546.70 | 0.5146 times | Fri 13 February 2026 | 547.85 (-4.07%) | 565.75 | 480.50 - 583.90 | 5.0931 times | Thu 12 February 2026 | 571.10 (-3.42%) | 586.00 | 569.50 - 589.65 | 0.4196 times | Wed 11 February 2026 | 591.30 (-0.27%) | 592.90 | 587.00 - 605.60 | 0.2862 times | Tue 10 February 2026 | 592.90 (-0.21%) | 603.45 | 587.50 - 603.45 | 0.2532 times | Mon 09 February 2026 | 594.15 (1.96%) | 592.45 | 586.60 - 603.50 | 0.2084 times | Fri 06 February 2026 | 582.75 (-3.74%) | 601.00 | 580.10 - 609.00 | 0.7966 times | Thu 05 February 2026 | 605.40 (-3.73%) | 630.90 | 584.65 - 630.90 | 1.139 times | Wed 04 February 2026 | 628.85 (-2.83%) | 639.45 | 625.10 - 649.00 | 0.2891 times | Tue 03 February 2026 | 647.15 (1.4%) | 659.85 | 624.00 - 659.85 | 0.2465 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 551.18 and 617.68
| Weekly Target 1 | 497.62 |
| Weekly Target 2 | 538.23 |
| Weekly Target 3 | 564.11666666667 |
| Weekly Target 4 | 604.73 |
| Weekly Target 5 | 630.62 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 578.85 (5.66%) | 535.05 | 523.50 - 590.00 | 0.7283 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 3.01 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.4115 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.6794 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.9811 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.3563 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.378 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.7888 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.3272 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3394 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.5524 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 440 and 619.35
| Monthly Target 1 | 393.72 |
| Monthly Target 2 | 486.28 |
| Monthly Target 3 | 573.06666666667 |
| Monthly Target 4 | 665.63 |
| Monthly Target 5 | 752.42 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 578.85 (-5.43%) | 613.85 | 480.50 - 659.85 | 0.8451 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.5995 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4231 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7267 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3802 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8503 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.642 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.006 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6151 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.912 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3946 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 565.58 |
| 12 day DMA | 593.11 |
| 20 day DMA | 601.45 |
| 35 day DMA | 632.69 |
| 50 day DMA | 640.7 |
| 100 day DMA | 658.43 |
| 150 day DMA | 612.8 |
| 200 day DMA | 574.11 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.22 | 562.91 | 574.96 |
| 12 day EMA | 585.02 | 586.14 | 594.74 |
| 20 day EMA | 599.99 | 602.21 | 608.88 |
| 35 day EMA | 618.28 | 620.6 | 625.42 |
| 50 day EMA | 636.6 | 638.96 | 643.05 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.58 | 568.39 | 579.46 |
| 12 day SMA | 593.11 | 597.33 | 603.43 |
| 20 day SMA | 601.45 | 605 | 611.22 |
| 35 day SMA | 632.69 | 635.22 | 638.28 |
| 50 day SMA | 640.7 | 642.42 | 645.33 |
| 100 day SMA | 658.43 | 659.29 | 660.49 |
| 150 day SMA | 612.8 | 612.08 | 611.69 |
| 200 day SMA | 574.11 | 573.46 | 572.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.