Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 760.48 and 821.48
| Daily Target 1 | 744.48 |
| Daily Target 2 | 776.47 |
| Daily Target 3 | 805.48333333333 |
| Daily Target 4 | 837.47 |
| Daily Target 5 | 866.48 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 808.45 (-5.75%) | 834.50 | 773.50 - 834.50 | 1.2471 times | Tue 08 September 2026 | 857.80 (11.06%) | 775.00 | 775.00 - 869.00 | 3.0302 times | Mon 07 September 2026 | 772.40 (4.26%) | 740.85 | 736.30 - 789.60 | 0.7471 times | Fri 04 September 2026 | 740.85 (-2.25%) | 752.30 | 733.05 - 756.80 | 0.4236 times | Thu 03 September 2026 | 757.90 (13.59%) | 672.20 | 672.20 - 765.00 | 3.7643 times | Wed 02 September 2026 | 667.25 (5.03%) | 632.90 | 625.30 - 674.90 | 0.4947 times | Tue 01 September 2026 | 635.30 (0.55%) | 631.50 | 626.25 - 644.00 | 0.0683 times | Mon 31 August 2026 | 631.85 (0.8%) | 626.95 | 620.10 - 640.75 | 0.0824 times | Fri 28 August 2026 | 626.85 (2.09%) | 614.00 | 612.10 - 630.00 | 0.0647 times | Thu 27 August 2026 | 614.00 (-1.14%) | 624.15 | 611.00 - 625.65 | 0.0777 times | Wed 26 August 2026 | 621.05 (-0.98%) | 630.00 | 620.00 - 634.00 | 0.1384 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 772.38 and 905.08
| Weekly Target 1 | 671.88 |
| Weekly Target 2 | 740.17 |
| Weekly Target 3 | 804.58333333333 |
| Weekly Target 4 | 872.87 |
| Weekly Target 5 | 937.28 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 808.45 (9.12%) | 740.85 | 736.30 - 869.00 | 3.3713 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 3.243 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.2851 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.5069 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.4744 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.4546 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.2839 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.2926 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.3676 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 0.7205 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.2604 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 716.88 and 960.58
| Monthly Target 1 | 523.88 |
| Monthly Target 2 | 666.17 |
| Monthly Target 3 | 767.58333333333 |
| Monthly Target 4 | 909.87 |
| Monthly Target 5 | 1011.28 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 808.45 (27.95%) | 631.50 | 625.30 - 869.00 | 2.7778 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.7523 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.7812 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.8499 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.0238 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.7669 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.5523 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.537 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.618 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3409 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.425 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 787.48 |
| 12 day DMA | 696.74 |
| 20 day DMA | 673.69 |
| 35 day DMA | 643.99 |
| 50 day DMA | 634.36 |
| 100 day DMA | 578.76 |
| 150 day DMA | 513.85 |
| 200 day DMA | 493.26 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.21 | 769.09 | 724.74 |
| 12 day EMA | 725.37 | 710.27 | 683.46 |
| 20 day EMA | 693.77 | 681.7 | 663.17 |
| 35 day EMA | 664.56 | 656.09 | 644.21 |
| 50 day EMA | 646.33 | 639.72 | 630.82 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.48 | 759.24 | 714.74 |
| 12 day SMA | 696.74 | 682.05 | 664.17 |
| 20 day SMA | 673.69 | 664.21 | 652.54 |
| 35 day SMA | 643.99 | 638.21 | 631.06 |
| 50 day SMA | 634.36 | 630.01 | 624.49 |
| 100 day SMA | 578.76 | 574.9 | 570.53 |
| 150 day SMA | 513.85 | 511.08 | 507.9 |
| 200 day SMA | 493.26 | 491.76 | 489.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.