Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 633.13 and 665.58
| Daily Target 1 | 626.78 |
| Daily Target 2 | 639.47 |
| Daily Target 3 | 659.23333333333 |
| Daily Target 4 | 671.92 |
| Daily Target 5 | 691.68 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 652.15 (-0.4%) | 654.75 | 646.55 - 679.00 | 2.0192 times |
| Tue 19 August 2025 | 654.75 (6.93%) | 615.35 | 615.00 - 665.00 | 3.1606 times |
| Mon 18 August 2025 | 612.30 (0.06%) | 615.00 | 609.30 - 622.20 | 0.3985 times |
| Thu 14 August 2025 | 611.95 (0.34%) | 612.05 | 605.00 - 619.25 | 0.3322 times |
| Wed 13 August 2025 | 609.85 (-0.73%) | 614.30 | 607.10 - 621.80 | 0.253 times |
| Tue 12 August 2025 | 614.35 (0.4%) | 614.00 | 611.50 - 628.00 | 0.4284 times |
| Mon 11 August 2025 | 611.90 (-1.12%) | 615.20 | 602.95 - 622.30 | 0.6293 times |
| Fri 08 August 2025 | 618.85 (-2.1%) | 633.00 | 613.00 - 634.20 | 0.3882 times |
| Thu 07 August 2025 | 632.10 (-1.73%) | 625.00 | 620.35 - 635.20 | 0.7298 times |
| Wed 06 August 2025 | 643.25 (1.97%) | 635.00 | 619.00 - 658.00 | 1.6608 times |
| Tue 05 August 2025 | 630.80 (-1.33%) | 639.30 | 627.25 - 654.55 | 0.6419 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 630.73 and 700.43
| Weekly Target 1 | 577.12 |
| Weekly Target 2 | 614.63 |
| Weekly Target 3 | 646.81666666667 |
| Weekly Target 4 | 684.33 |
| Weekly Target 5 | 716.52 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 652.15 (6.57%) | 615.00 | 609.30 - 679.00 | 0.4145 times |
| Thu 14 August 2025 | 611.95 (-1.11%) | 615.20 | 602.95 - 628.00 | 0.1221 times |
| Fri 08 August 2025 | 618.85 (-5.8%) | 657.25 | 613.00 - 658.00 | 0.2938 times |
| Fri 01 August 2025 | 656.95 (-6.56%) | 702.90 | 654.00 - 702.90 | 0.1817 times |
| Fri 25 July 2025 | 703.10 (-2.18%) | 720.35 | 696.05 - 753.00 | 0.6838 times |
| Fri 18 July 2025 | 718.80 (3.02%) | 698.00 | 681.10 - 734.00 | 0.4442 times |
| Fri 11 July 2025 | 697.70 (-2.13%) | 716.40 | 686.20 - 731.70 | 0.4581 times |
| Fri 04 July 2025 | 712.90 (14.18%) | 629.75 | 627.45 - 783.90 | 6.9232 times |
| Fri 27 June 2025 | 624.35 (6.27%) | 587.50 | 578.00 - 635.00 | 0.3095 times |
| Fri 20 June 2025 | 587.50 (-0.67%) | 587.80 | 575.00 - 617.60 | 0.1691 times |
| Fri 13 June 2025 | 591.45 (-4.16%) | 622.95 | 587.30 - 626.95 | 0.1395 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 589.53 and 665.58
| Monthly Target 1 | 568.65 |
| Monthly Target 2 | 610.4 |
| Monthly Target 3 | 644.7 |
| Monthly Target 4 | 686.45 |
| Monthly Target 5 | 720.75 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 652.15 (-2.46%) | 668.60 | 602.95 - 679.00 | 0.4276 times |
| Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 3.2659 times |
| Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.4295 times |
| Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3078 times |
| Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.6488 times |
| Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.8031 times |
| Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.1857 times |
| Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 0.8464 times |
| Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 1.5835 times |
| Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.5016 times |
| Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.4222 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 628.2 |
| 12 day DMA | 627.63 |
| 20 day DMA | 652.49 |
| 35 day DMA | 677.5 |
| 50 day DMA | 659.34 |
| 100 day DMA | 978.84 |
| 150 day DMA | 1151.98 |
| 200 day DMA | 1276.71 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.26 | 628.31 | 615.09 |
| 12 day EMA | 637.53 | 634.87 | 631.26 |
| 20 day EMA | 646.16 | 645.53 | 644.56 |
| 35 day EMA | 648.22 | 647.99 | 647.59 |
| 50 day EMA | 653 | 653.03 | 652.96 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.2 | 620.64 | 612.07 |
| 12 day SMA | 627.63 | 628.03 | 629.18 |
| 20 day SMA | 652.49 | 655.99 | 660.18 |
| 35 day SMA | 677.5 | 680.49 | 682.05 |
| 50 day SMA | 659.34 | 658.65 | 657.95 |
| 100 day SMA | 978.84 | 985.14 | 991.9 |
| 150 day SMA | 1151.98 | 1159.17 | 1166.41 |
| 200 day SMA | 1276.71 | 1282.33 | 1287.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.