Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 515.88 and 540.48
| Daily Target 1 | 497.52 |
| Daily Target 2 | 509.63 |
| Daily Target 3 | 522.11666666667 |
| Daily Target 4 | 534.23 |
| Daily Target 5 | 546.72 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 521.75 (1.32%) | 510.00 | 510.00 - 534.60 | 0.695 times | Wed 03 June 2026 | 514.95 (-3.19%) | 533.70 | 512.90 - 536.70 | 0.5506 times | Tue 02 June 2026 | 531.90 (0.36%) | 527.30 | 517.30 - 538.20 | 0.7035 times | Mon 01 June 2026 | 530.00 (-1.92%) | 545.00 | 524.50 - 555.80 | 0.996 times | Fri 29 May 2026 | 540.40 (1.58%) | 533.45 | 521.00 - 548.95 | 1.191 times | Wed 27 May 2026 | 532.00 (-3.6%) | 556.00 | 520.90 - 559.20 | 1.4749 times | Tue 26 May 2026 | 551.85 (-1.26%) | 555.00 | 546.15 - 567.20 | 0.8832 times | Mon 25 May 2026 | 558.90 (1.09%) | 557.05 | 548.60 - 569.00 | 1.0963 times | Fri 22 May 2026 | 552.85 (2.1%) | 546.50 | 537.15 - 557.50 | 1.1272 times | Thu 21 May 2026 | 541.50 (0%) | 545.00 | 535.00 - 559.95 | 1.2821 times | Wed 20 May 2026 | 541.50 (4.12%) | 520.00 | 509.85 - 551.30 | 3.0609 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 492.98 and 538.78
| Weekly Target 1 | 483.38 |
| Weekly Target 2 | 502.57 |
| Weekly Target 3 | 529.18333333333 |
| Weekly Target 4 | 548.37 |
| Weekly Target 5 | 574.98 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 521.75 (-3.45%) | 545.00 | 510.00 - 555.80 | 0.4992 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.7873 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.767 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.5079 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.7357 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5529 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.6766 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.599 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.5278 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.3466 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.4028 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 492.98 and 538.78
| Monthly Target 1 | 483.38 |
| Monthly Target 2 | 502.57 |
| Monthly Target 3 | 529.18333333333 |
| Monthly Target 4 | 548.37 |
| Monthly Target 5 | 574.98 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 521.75 (-3.45%) | 545.00 | 510.00 - 555.80 | 0.2471 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.3652 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.2752 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.9184 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8929 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 1.0277 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5668 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.7067 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.4073 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5927 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.9692 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 527.8 |
| 12 day DMA | 536.47 |
| 20 day DMA | 516.17 |
| 35 day DMA | 487.95 |
| 50 day DMA | 449.29 |
| 100 day DMA | 421.34 |
| 150 day DMA | 443.7 |
| 200 day DMA | 483.98 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.2 | 528.42 | 535.16 |
| 12 day EMA | 524.53 | 525.04 | 526.87 |
| 20 day EMA | 512.46 | 511.48 | 511.12 |
| 35 day EMA | 482.27 | 479.95 | 477.89 |
| 50 day EMA | 449.94 | 447.01 | 444.24 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.8 | 529.85 | 537.23 |
| 12 day SMA | 536.47 | 534.87 | 529.75 |
| 20 day SMA | 516.17 | 516.02 | 512.42 |
| 35 day SMA | 487.95 | 484.39 | 480.72 |
| 50 day SMA | 449.29 | 446.39 | 443.13 |
| 100 day SMA | 421.34 | 420.42 | 419.64 |
| 150 day SMA | 443.7 | 444.08 | 444.53 |
| 200 day SMA | 483.98 | 484.47 | 485.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.