RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 807.63 and 824.53

Daily Target 1	794.48
Daily Target 2	803.87
Daily Target 3	811.38333333333
Daily Target 4	820.77
Daily Target 5	828.28

Daily price and volume Raymond Lifestyle

Date	Closing	Open	Range	Volume
Tue 10 March 2026	813.25 (1.18%)	809.95	802.00 - 818.90	1.1062 times
Mon 09 March 2026	803.80 (-0.86%)	800.00	794.00 - 834.95	1.7229 times
Fri 06 March 2026	810.80 (-3.26%)	833.85	803.15 - 842.55	1.2632 times
Thu 05 March 2026	838.15 (-0.94%)	849.70	822.05 - 866.40	1.2342 times
Wed 04 March 2026	846.10 (-2.44%)	849.00	837.90 - 858.60	0.9426 times
Mon 02 March 2026	867.30 (-1.51%)	861.00	850.30 - 890.05	1.4276 times
Fri 27 February 2026	880.60 (-2%)	892.70	875.40 - 899.50	0.4938 times
Thu 26 February 2026	898.60 (0.08%)	897.90	894.50 - 916.30	0.3434 times
Wed 25 February 2026	897.90 (0.38%)	912.00	890.00 - 935.20	0.7793 times
Tue 24 February 2026	894.50 (-0.78%)	901.00	885.00 - 904.90	0.6869 times
Mon 23 February 2026	901.50 (-0.92%)	910.20	891.00 - 929.50	0.7873 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 803.63 and 844.58

Weekly Target 1	773.12
Weekly Target 2	793.18
Weekly Target 3	814.06666666667
Weekly Target 4	834.13
Weekly Target 5	855.02

Weekly price and volumes for Raymond Lifestyle

Date	Closing	Open	Range	Volume
Tue 10 March 2026	813.25 (0.3%)	800.00	794.00 - 834.95	0.3202 times
Fri 06 March 2026	810.80 (-7.93%)	861.00	803.15 - 890.05	0.5509 times
Fri 27 February 2026	880.60 (-3.22%)	910.20	875.40 - 935.20	0.3498 times
Fri 20 February 2026	909.90 (-4.34%)	951.20	906.70 - 962.00	0.337 times
Fri 13 February 2026	951.20 (-4.11%)	1002.00	947.50 - 1047.60	0.5036 times
Fri 06 February 2026	992.00 (-5.33%)	1062.00	965.60 - 1081.00	1.0501 times
Fri 30 January 2026	1047.90 (15.05%)	913.10	887.00 - 1094.50	5.5481 times
Fri 23 January 2026	910.80 (-3.65%)	945.00	865.30 - 945.00	0.5703 times
Fri 16 January 2026	945.30 (-2.44%)	968.20	933.50 - 983.50	0.4053 times
Fri 09 January 2026	968.90 (-6.51%)	1025.00	965.00 - 1044.30	0.3648 times
Fri 02 January 2026	1036.40 (2.96%)	1002.80	966.60 - 1056.90	1.313 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 755.6 and 851.65

Monthly Target 1	736.38
Monthly Target 2	774.82
Monthly Target 3	832.43333333333
Monthly Target 4	870.87
Monthly Target 5	928.48

Monthly price and volumes Raymond Lifestyle

Date	Closing	Open	Range	Volume
Tue 10 March 2026	813.25 (-7.65%)	861.00	794.00 - 890.05	0.1444 times
Fri 27 February 2026	880.60 (-15.97%)	1062.00	875.40 - 1081.00	0.3715 times
Fri 30 January 2026	1047.90 (0.52%)	1042.60	865.30 - 1094.50	1.168 times
Wed 31 December 2025	1042.50 (-6.71%)	1113.00	966.60 - 1210.00	0.6763 times
Fri 28 November 2025	1117.50 (-5.48%)	1184.60	1081.80 - 1242.00	0.3962 times
Fri 31 October 2025	1182.30 (1.83%)	1166.90	1132.50 - 1246.40	0.5026 times
Tue 30 September 2025	1161.10 (4.99%)	1108.80	1108.80 - 1350.00	1.171 times
Fri 29 August 2025	1105.90 (-3.7%)	1158.00	1027.70 - 1270.00	1.1119 times
Thu 31 July 2025	1148.40 (-12.27%)	1305.10	1069.90 - 1366.00	1.7096 times
Mon 30 June 2025	1309.00 (28.35%)	1020.00	997.20 - 1411.90	2.7483 times
Fri 30 May 2025	1019.85 (5.99%)	962.95	911.35 - 1120.00	1.2941 times

monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period	DMA value
5 day DMA	822.42
12 day DMA	863.53
20 day DMA	903.7
35 day DMA	930.39
50 day DMA	947.73
100 day DMA	1037.72
150 day DMA	1090.42
200 day DMA	1103.77

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	825.13	831.07	844.71
12 day EMA	859.61	868.04	879.72
20 day EMA	887.33	895.12	904.73
35 day EMA	917	923.11	930.13
50 day EMA	942.88	948.17	954.06

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	822.42	833.23	848.59
12 day SMA	863.53	872.74	884.45
20 day SMA	903.7	914.84	924.25
35 day SMA	930.39	933.86	937.9
50 day SMA	947.73	951.6	955.83
100 day SMA	1037.72	1041.45	1045.42
150 day SMA	1090.42	1092.65	1094.79
200 day SMA	1103.77	1105.12	1106.5