RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 772.3 and 810.35

Daily Target 1765.55
Daily Target 2779.05
Daily Target 3803.6
Daily Target 4817.1
Daily Target 5841.65

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Tue 23 June 2026 792.55 (-3.29%) 826.90 790.10 - 828.15 0.8012 times
Mon 22 June 2026 819.55 (1.1%) 823.00 816.70 - 844.40 1.4846 times
Fri 19 June 2026 810.65 (-0.66%) 816.00 794.05 - 817.05 0.9375 times
Thu 18 June 2026 816.05 (-0.16%) 819.00 803.00 - 836.40 1.2113 times
Wed 17 June 2026 817.35 (0.07%) 825.00 811.00 - 828.00 0.574 times
Tue 16 June 2026 816.80 (1.2%) 810.25 805.00 - 822.45 0.7776 times
Mon 15 June 2026 807.10 (1.55%) 799.90 799.90 - 822.00 1.4345 times
Fri 12 June 2026 794.75 (3.28%) 779.90 779.00 - 800.45 1.2058 times
Thu 11 June 2026 769.50 (1.76%) 744.00 744.00 - 775.40 0.9259 times
Wed 10 June 2026 756.20 (-3.13%) 772.05 752.20 - 782.05 0.6476 times
Tue 09 June 2026 780.60 (5.27%) 748.00 743.80 - 796.00 2.2649 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 764.18 and 818.48

Weekly Target 1754.72
Weekly Target 2773.63
Weekly Target 3809.01666666667
Weekly Target 4827.93
Weekly Target 5863.32

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Tue 23 June 2026 792.55 (-2.23%) 823.00 790.10 - 844.40 0.4162 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 0.8985 times
Fri 12 June 2026 794.75 (3.53%) 758.00 735.00 - 800.45 1.0207 times
Fri 05 June 2026 767.65 (8.67%) 721.15 715.35 - 785.75 1.7825 times
Fri 29 May 2026 706.40 (-0.86%) 713.00 696.25 - 751.90 1.5565 times
Fri 22 May 2026 712.55 (-8.6%) 779.80 710.00 - 779.80 0.8654 times
Fri 15 May 2026 779.60 (-1.15%) 772.10 751.55 - 832.00 1.1393 times
Fri 08 May 2026 788.65 (-0.7%) 803.55 779.65 - 840.00 1.5269 times
Thu 30 April 2026 794.20 (1.86%) 794.90 784.35 - 825.00 0.3039 times
Fri 24 April 2026 779.70 (-2.95%) 809.80 773.60 - 824.00 0.4902 times
Fri 17 April 2026 803.40 (-0.1%) 789.05 762.00 - 833.05 0.7225 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 753.95 and 883

Monthly Target 1655.05
Monthly Target 2723.8
Monthly Target 3784.1
Monthly Target 4852.85
Monthly Target 5913.15

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Tue 23 June 2026 792.55 (12.2%) 721.15 715.35 - 844.40 1.2466 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.5403 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.7314 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.1214 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4647 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.4609 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.8459 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.4956 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.6287 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.4646 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.3907 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 811.23
12 day DMA 793.55
20 day DMA 770.99
35 day DMA 770.08
50 day DMA 779.5
100 day DMA 828.7
150 day DMA 902.03
200 day DMA 979.67

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA805.5811.98808.2
12 day EMA794.64795.02790.56
20 day EMA785.12784.34780.64
35 day EMA782.84782.27780.08
50 day EMA783.47783.1781.61

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA811.23816.08813.59
12 day SMA793.55791.48785.22
20 day SMA770.99767.83762.48
35 day SMA770.08770.11769.39
50 day SMA779.5779.33779.05
100 day SMA828.7829.88830.92
150 day SMA902.03904.33906.36
200 day SMA979.67981.24982.75
Back to top | Use Dark Theme