RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 737.1 and 762.1

Daily Target 1719.07
Daily Target 2730.13
Daily Target 3744.06666666667
Daily Target 4755.13
Daily Target 5769.07

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 14 August 2026 741.20 (0.36%) 737.75 733.00 - 758.00 0.8408 times
Thu 13 August 2026 738.55 (3.08%) 716.00 715.85 - 740.00 0.466 times
Wed 12 August 2026 716.45 (-1.29%) 729.00 712.80 - 729.60 0.4877 times
Tue 11 August 2026 725.80 (-0.38%) 727.00 720.20 - 748.65 1.8553 times
Mon 10 August 2026 728.55 (-0.44%) 737.65 725.00 - 746.80 0.4057 times
Fri 07 August 2026 731.80 (-1.84%) 746.95 730.00 - 751.95 0.2271 times
Thu 06 August 2026 745.55 (-1.04%) 759.00 744.00 - 759.85 0.298 times
Wed 05 August 2026 753.40 (1.29%) 756.00 746.40 - 769.00 0.8424 times
Tue 04 August 2026 743.80 (2.27%) 730.00 730.00 - 767.00 1.7429 times
Mon 03 August 2026 727.30 (2.36%) 699.60 677.00 - 754.00 2.8342 times
Fri 31 July 2026 710.50 (-2.9%) 747.25 705.00 - 748.35 1.3555 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 727 and 772.2

Weekly Target 1692.13
Weekly Target 2716.67
Weekly Target 3737.33333333333
Weekly Target 4761.87
Weekly Target 5782.53

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 1.2585 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 1.8448 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 1.2835 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.4502 times
Fri 17 July 2026 724.30 (-2.64%) 748.95 713.65 - 748.95 0.5502 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.6818 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.4732 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.7808 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 1.2533 times
Fri 12 June 2026 794.75 (3.53%) 758.00 735.00 - 800.45 1.4237 times
Fri 05 June 2026 767.65 (8.67%) 721.15 715.35 - 785.75 2.4864 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 709.1 and 801.1

Monthly Target 1637.07
Monthly Target 2689.13
Monthly Target 3729.06666666667
Monthly Target 4781.13
Monthly Target 5821.07

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 14 August 2026 741.20 (4.32%) 699.60 677.00 - 769.00 0.7188 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.746 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.4274 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.6439 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.7805 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.1968 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4959 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.5591 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.9027 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5289 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.6709 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 730.11
12 day DMA 732.88
20 day DMA 725.46
35 day DMA 737.49
50 day DMA 754.04
100 day DMA 766.08
150 day DMA 817.41
200 day DMA 889.73

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA734.01730.42726.36
12 day EMA731.71729.98728.42
20 day EMA732.53731.62730.89
35 day EMA740.71740.68740.81
50 day EMA750.52750.9751.4

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA730.11728.23729.63
12 day SMA732.88730.55727.94
20 day SMA725.46724.61724.05
35 day SMA737.49739.03740.91
50 day SMA754.04754.11754.11
100 day SMA766.08767.13767.64
150 day SMA817.41819.2821.18
200 day SMA889.73892.08894.36
Back to top | Use Dark Theme