Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 662.95 and 692.95
| Daily Target 1 | 657.3 |
| Daily Target 2 | 668.6 |
| Daily Target 3 | 687.3 |
| Daily Target 4 | 698.6 |
| Daily Target 5 | 717.3 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.90 (-3.12%) | 705.45 | 676.00 - 706.00 | 0.1818 times | Wed 07 October 2026 | 701.80 (-0.85%) | 702.45 | 690.30 - 726.50 | 0.3444 times | Tue 06 October 2026 | 707.80 (2.31%) | 698.00 | 681.05 - 737.90 | 0.7304 times | Mon 05 October 2026 | 691.85 (6.69%) | 655.35 | 655.35 - 696.70 | 0.534 times | Thu 01 October 2026 | 648.45 (-3.21%) | 664.00 | 633.60 - 667.95 | 0.2254 times | Wed 30 September 2026 | 669.95 (-0.39%) | 676.00 | 666.60 - 684.90 | 0.1639 times | Tue 29 September 2026 | 672.55 (-0.06%) | 670.10 | 652.00 - 685.15 | 0.2791 times | Mon 28 September 2026 | 672.95 (-5.39%) | 712.50 | 668.20 - 712.50 | 0.4423 times | Fri 25 September 2026 | 711.30 (0.42%) | 702.00 | 701.50 - 741.95 | 2.2943 times | Thu 24 September 2026 | 708.30 (5.49%) | 664.60 | 662.50 - 717.00 | 4.8045 times | Wed 23 September 2026 | 671.45 (13.9%) | 591.00 | 591.00 - 679.00 | 3.3806 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 667.63 and 750.18
| Weekly Target 1 | 608.5 |
| Weekly Target 2 | 644.2 |
| Weekly Target 3 | 691.05 |
| Weekly Target 4 | 726.75 |
| Weekly Target 5 | 773.6 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.90 (4.85%) | 655.35 | 655.35 - 737.90 | 0.9844 times | Thu 01 October 2026 | 648.45 (-8.84%) | 712.50 | 633.60 - 712.50 | 0.6106 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 5.9282 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6193 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4349 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.4653 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.1119 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.1021 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5113 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2318 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.1544 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 656.75 and 761.05
| Monthly Target 1 | 579.5 |
| Monthly Target 2 | 629.7 |
| Monthly Target 3 | 683.8 |
| Monthly Target 4 | 734 |
| Monthly Target 5 | 788.1 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.90 (1.49%) | 664.00 | 633.60 - 737.90 | 0.425 times | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 3.0183 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3916 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0236 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8695 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.9158 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3521 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.4886 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1795 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3362 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2376 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 685.96 |
| 12 day DMA | 677.15 |
| 20 day DMA | 638.49 |
| 35 day DMA | 603.5 |
| 50 day DMA | 611.72 |
| 100 day DMA | 621.11 |
| 150 day DMA | 562.39 |
| 200 day DMA | 539.29 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.73 | 690.14 | 684.31 |
| 12 day EMA | 668.65 | 666.6 | 660.2 |
| 20 day EMA | 649.71 | 646.53 | 640.71 |
| 35 day EMA | 636.98 | 634.45 | 630.49 |
| 50 day EMA | 623.06 | 620.74 | 617.43 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.96 | 683.97 | 678.12 |
| 12 day SMA | 677.15 | 669.28 | 659.82 |
| 20 day SMA | 638.49 | 633.62 | 626.21 |
| 35 day SMA | 603.5 | 600.59 | 597.14 |
| 50 day SMA | 611.72 | 611.37 | 610.65 |
| 100 day SMA | 621.11 | 619.83 | 618.45 |
| 150 day SMA | 562.39 | 560.71 | 558.88 |
| 200 day SMA | 539.29 | 538.27 | 537.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.