Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 613.2 and 658.3
| Daily Target 1 | 603.23 |
| Daily Target 2 | 623.17 |
| Daily Target 3 | 648.33333333333 |
| Daily Target 4 | 668.27 |
| Daily Target 5 | 693.43 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 643.10 (-3.19%) | 668.00 | 628.40 - 673.50 | 0.9461 times | Tue 23 June 2026 | 664.30 (0.48%) | 664.50 | 653.30 - 688.70 | 1.8186 times | Mon 22 June 2026 | 661.15 (4.35%) | 647.00 | 638.10 - 672.20 | 2.0343 times | Fri 19 June 2026 | 633.60 (1.89%) | 624.00 | 615.20 - 639.90 | 0.9976 times | Thu 18 June 2026 | 621.85 (4.46%) | 609.95 | 602.00 - 634.30 | 1.1336 times | Wed 17 June 2026 | 595.30 (-1.9%) | 604.00 | 588.45 - 611.75 | 0.4995 times | Tue 16 June 2026 | 606.85 (-1.92%) | 620.00 | 598.00 - 629.80 | 0.6578 times | Mon 15 June 2026 | 618.70 (4.26%) | 605.45 | 601.30 - 643.85 | 1.0757 times | Fri 12 June 2026 | 593.40 (5.47%) | 572.40 | 572.40 - 597.45 | 0.4379 times | Thu 11 June 2026 | 562.60 (-2.5%) | 579.95 | 560.00 - 586.45 | 0.3992 times | Wed 10 June 2026 | 577.05 (-2.11%) | 595.00 | 571.80 - 604.60 | 0.3903 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 605.6 and 665.9
| Weekly Target 1 | 593.1 |
| Weekly Target 2 | 618.1 |
| Weekly Target 3 | 653.4 |
| Weekly Target 4 | 678.4 |
| Weekly Target 5 | 713.7 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 643.10 (1.5%) | 647.00 | 628.40 - 688.70 | 0.6499 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 0.591 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.2955 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 0.5411 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.3769 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.3738 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.585 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 6.1223 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.2786 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.186 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1734 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 597.15 and 734.65
| Monthly Target 1 | 490.17 |
| Monthly Target 2 | 566.63 |
| Monthly Target 3 | 627.66666666667 |
| Monthly Target 4 | 704.13 |
| Monthly Target 5 | 765.17 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 643.10 (14.56%) | 567.25 | 551.20 - 688.70 | 1.2945 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.6473 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5611 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.7787 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.286 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.5358 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3787 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5119 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5199 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4861 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.5858 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 644.8 |
| 12 day DMA | 613.95 |
| 20 day DMA | 600.86 |
| 35 day DMA | 592.51 |
| 50 day DMA | 550.26 |
| 100 day DMA | 488.26 |
| 150 day DMA | 488.21 |
| 200 day DMA | 520.33 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.15 | 641.67 | 630.35 |
| 12 day EMA | 622.44 | 618.69 | 610.4 |
| 20 day EMA | 606.7 | 602.87 | 596.41 |
| 35 day EMA | 575.7 | 571.73 | 566.28 |
| 50 day EMA | 549.64 | 545.83 | 541 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.8 | 635.24 | 623.75 |
| 12 day SMA | 613.95 | 608.12 | 602.94 |
| 20 day SMA | 600.86 | 598.51 | 595.95 |
| 35 day SMA | 592.51 | 587.7 | 582.09 |
| 50 day SMA | 550.26 | 546.08 | 541.33 |
| 100 day SMA | 488.26 | 486 | 483.49 |
| 150 day SMA | 488.21 | 487.67 | 487.04 |
| 200 day SMA | 520.33 | 520.21 | 519.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.