RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 106.46 and 110.47

Daily Target 1105.63
Daily Target 2107.28
Daily Target 3109.64
Daily Target 4111.29
Daily Target 5113.65

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 19 July 2024 108.93 (-2.96%) 112.00 107.99 - 112.00 0.2736 times
Thu 18 July 2024 112.25 (0.84%) 110.50 107.50 - 113.70 0.4205 times
Tue 16 July 2024 111.32 (-0.95%) 113.00 110.80 - 113.78 0.1636 times
Mon 15 July 2024 112.39 (-2.47%) 115.90 111.02 - 116.33 0.5281 times
Fri 12 July 2024 115.24 (-0.25%) 115.95 113.47 - 117.60 0.9635 times
Thu 11 July 2024 115.53 (1.47%) 114.48 112.40 - 116.94 0.5317 times
Wed 10 July 2024 113.86 (-0.01%) 114.00 110.21 - 115.10 0.9309 times
Tue 09 July 2024 113.87 (-1.96%) 116.98 113.30 - 117.01 1.0848 times
Mon 08 July 2024 116.15 (2.31%) 114.04 113.86 - 118.90 2.632 times
Fri 05 July 2024 113.53 (4.63%) 110.09 110.09 - 113.90 2.4711 times
Thu 04 July 2024 108.51 (1.12%) 107.50 100.19 - 112.50 2.7209 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 103.8 and 112.63

Weekly Target 1102.09
Weekly Target 2105.51
Weekly Target 3110.92
Weekly Target 4114.34
Weekly Target 5119.75

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 19 July 2024 108.93 (-5.48%) 115.90 107.50 - 116.33 0.574 times
Fri 12 July 2024 115.24 (1.51%) 114.04 110.21 - 118.90 2.5443 times
Fri 05 July 2024 113.53 (14.24%) 100.17 99.46 - 113.90 2.6355 times
Fri 28 June 2024 99.38 (-7.59%) 105.25 98.51 - 107.39 0.7479 times
Fri 21 June 2024 107.54 (-3.23%) 113.00 106.15 - 113.70 0.5022 times
Fri 14 June 2024 111.13 (-0.24%) 110.50 105.50 - 114.95 0.9195 times
Fri 07 June 2024 111.40 (9%) 105.00 91.50 - 113.70 0.884 times
Fri 31 May 2024 102.20 (1.14%) 102.10 97.15 - 104.00 0.327 times
Fri 24 May 2024 101.05 (-3.72%) 105.25 100.75 - 106.40 0.1857 times
Sat 18 May 2024 104.95 (2.14%) 102.55 100.10 - 107.95 0.68 times
Fri 10 May 2024 102.75 (-2.24%) 105.90 97.55 - 106.50 0.4195 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 104.2 and 123.64

Monthly Target 189.66
Monthly Target 299.29
Monthly Target 3109.09666666667
Monthly Target 4118.73
Monthly Target 5128.54

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 19 July 2024 108.93 (9.61%) 100.17 99.46 - 118.90 1.8238 times
Fri 28 June 2024 99.38 (-2.76%) 105.00 91.50 - 114.95 0.9679 times
Fri 31 May 2024 102.20 (2.3%) 100.05 97.15 - 107.95 0.6341 times
Tue 30 April 2024 99.90 (-1.33%) 102.10 95.00 - 107.40 0.6235 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8182 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 0.9674 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 2.0436 times
Fri 29 December 2023 111.80 (-3.83%) 117.00 108.25 - 120.15 0.7567 times
Thu 30 November 2023 116.25 (4.31%) 111.95 111.00 - 122.10 0.7415 times
Tue 31 October 2023 111.45 (-10.63%) 124.65 108.95 - 129.70 0.6232 times
Fri 29 September 2023 124.70 (-1.73%) 127.50 115.20 - 137.70 2.1145 times

 monthly chart RestaurantBrand

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 112.03
12 day DMA 112.41
20 day DMA 108.9
35 day DMA 107.76
50 day DMA 106.24
100 day DMA 104.85
150 day DMA 108.35
200 day DMA 110.59

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.39112.62112.8
12 day EMA111.15111.55111.42
20 day EMA110.04110.16109.94
35 day EMA108.14108.09107.85
50 day EMA106.51106.41106.17

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.03113.35113.67
12 day SMA112.41111.85111.05
20 day SMA108.9108.78108.56
35 day SMA107.76107.51107.19
50 day SMA106.24106.1105.91
100 day SMA104.85104.86104.86
150 day SMA108.35108.41108.44
200 day SMA110.59110.68110.74
Back to top | Use Dark Theme