Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 86.16 and 92.54
| Daily Target 1 | 81.2 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 87.583333333333 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 93.96 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (2.21%) | 86.90 | 84.06 - 90.44 | 2.2056 times | Thu 22 October 2026 | 86.34 (-1.38%) | 87.75 | 84.94 - 87.94 | 0.9984 times | Wed 21 October 2026 | 87.55 (-3.35%) | 90.58 | 87.10 - 91.19 | 0.9634 times | Mon 19 October 2026 | 90.58 (-1.88%) | 92.50 | 89.83 - 92.50 | 0.764 times | Fri 16 October 2026 | 92.32 (0.74%) | 92.07 | 90.53 - 93.38 | 0.5953 times | Thu 15 October 2026 | 91.64 (-2.46%) | 93.95 | 91.15 - 94.00 | 0.587 times | Wed 14 October 2026 | 93.95 (4.49%) | 90.42 | 89.53 - 95.60 | 1.8948 times | Tue 13 October 2026 | 89.91 (-1.66%) | 91.60 | 89.17 - 91.77 | 0.8112 times | Mon 12 October 2026 | 91.43 (0.36%) | 91.35 | 91.00 - 92.13 | 0.3873 times | Fri 09 October 2026 | 91.10 (-1.63%) | 92.95 | 90.04 - 93.95 | 0.793 times | Thu 08 October 2026 | 92.61 (-3.61%) | 97.00 | 92.12 - 97.00 | 0.9525 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 81.94 and 90.38
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (-4.41%) | 92.50 | 84.06 - 92.50 | 0.6604 times | Fri 16 October 2026 | 92.32 (1.34%) | 91.35 | 89.17 - 95.60 | 0.5726 times | Fri 09 October 2026 | 91.10 (-1.21%) | 92.00 | 90.04 - 97.00 | 0.7661 times | Thu 01 October 2026 | 92.22 (-0.31%) | 93.61 | 89.50 - 94.49 | 0.543 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.7329 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 0.9703 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.9439 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.8016 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 1.343 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 2.6662 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 4.0754 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 79.69 and 92.63
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.25 (-3.64%) | 91.49 | 84.06 - 97.00 | 0.3103 times | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.5007 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.7213 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.6327 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.9822 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.5338 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2282 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3868 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4648 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.2391 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.376 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 90.98 |
| 20 day DMA | 91.57 |
| 35 day DMA | 93.64 |
| 50 day DMA | 96 |
| 100 day DMA | 84.66 |
| 150 day DMA | 77.85 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.97 | 90.28 |
| 12 day EMA | 90.37 | 90.76 | 91.56 |
| 20 day EMA | 91.54 | 91.89 | 92.47 |
| 35 day EMA | 93.26 | 93.56 | 93.98 |
| 50 day EMA | 94.89 | 95.16 | 95.52 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.69 | 91.21 |
| 12 day SMA | 90.98 | 91.55 | 92.19 |
| 20 day SMA | 91.57 | 91.9 | 92.27 |
| 35 day SMA | 93.64 | 93.98 | 94.31 |
| 50 day SMA | 96 | 96.09 | 96.17 |
| 100 day SMA | 84.66 | 84.45 | 84.28 |
| 150 day SMA | 77.85 | 77.66 | 77.5 |
| 200 day SMA | 74.46 | 74.34 | 74.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.