Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 91.37 and 95.54
| Daily Target 1 | 90.46 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 94.633333333333 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 98.8 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 94.07 (-2.72%) | 96.80 | 92.83 - 97.00 | 0.9207 times | Thu 24 October 2024 | 96.70 (0.25%) | 97.50 | 95.81 - 98.30 | 0.736 times | Wed 23 October 2024 | 96.46 (0.33%) | 97.40 | 94.59 - 99.03 | 1.3608 times | Tue 22 October 2024 | 96.14 (-3.03%) | 99.15 | 95.05 - 100.82 | 1.5574 times | Mon 21 October 2024 | 99.14 (-3.73%) | 103.94 | 98.70 - 103.94 | 1.8935 times | Fri 18 October 2024 | 102.98 (-1%) | 103.40 | 102.54 - 104.64 | 0.7397 times | Thu 17 October 2024 | 104.02 (-1.06%) | 105.55 | 103.34 - 105.85 | 1.0729 times | Wed 16 October 2024 | 105.13 (-0.31%) | 105.26 | 104.90 - 106.58 | 0.7119 times | Tue 15 October 2024 | 105.46 (-0.31%) | 106.24 | 105.07 - 106.50 | 0.4672 times | Mon 14 October 2024 | 105.79 (-1.08%) | 107.45 | 105.51 - 107.45 | 0.5399 times | Fri 11 October 2024 | 106.95 (0.27%) | 106.45 | 105.73 - 107.20 | 0.6287 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 87.9 and 99.01
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 94.07 (-8.65%) | 103.94 | 92.83 - 103.94 | 0.5528 times | Fri 18 October 2024 | 102.98 (-3.71%) | 107.45 | 102.54 - 107.45 | 0.3018 times | Fri 11 October 2024 | 106.95 (-2.91%) | 111.00 | 105.05 - 112.00 | 0.5837 times | Fri 04 October 2024 | 110.16 (-1.18%) | 111.50 | 108.55 - 114.10 | 0.9036 times | Fri 27 September 2024 | 111.48 (3.46%) | 107.60 | 106.78 - 116.50 | 2.0632 times | Fri 20 September 2024 | 107.75 (3.12%) | 104.99 | 103.01 - 109.60 | 1.1435 times | Fri 13 September 2024 | 104.49 (-3.37%) | 108.00 | 104.00 - 108.80 | 0.6221 times | Fri 06 September 2024 | 108.13 (-1.65%) | 110.50 | 105.22 - 112.40 | 1.2756 times | Fri 30 August 2024 | 109.94 (-1.67%) | 112.30 | 108.15 - 115.71 | 1.0663 times | Fri 23 August 2024 | 111.81 (4.27%) | 108.01 | 105.80 - 114.25 | 1.4873 times | Fri 16 August 2024 | 107.23 (0.59%) | 106.70 | 104.43 - 108.75 | 0.7047 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 82.82 and 104.09
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 94.07 (-15.11%) | 110.85 | 92.83 - 114.10 | 0.4661 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.1288 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.1382 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 1.9078 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 0.8567 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.5612 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.5519 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.7242 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 0.8563 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 1.8088 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.6698 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 101.63 |
| 20 day DMA | 104.52 |
| 35 day DMA | 105.99 |
| 50 day DMA | 106.95 |
| 100 day DMA | 107.64 |
| 150 day DMA | 105.78 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 98.35 | 99.17 |
| 12 day EMA | 100.44 | 101.6 | 102.49 |
| 20 day EMA | 102.68 | 103.59 | 104.31 |
| 35 day EMA | 104.6 | 105.22 | 105.72 |
| 50 day EMA | 105.86 | 106.34 | 106.73 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 98.28 | 99.75 |
| 12 day SMA | 101.63 | 102.62 | 103.45 |
| 20 day SMA | 104.52 | 105.44 | 106.27 |
| 35 day SMA | 105.99 | 106.45 | 106.7 |
| 50 day SMA | 106.95 | 107.2 | 107.4 |
| 100 day SMA | 107.64 | 107.71 | 107.76 |
| 150 day SMA | 105.78 | 105.85 | 105.91 |
| 200 day SMA | 107.59 | 107.69 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.