RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 349.55 and 360.2

Daily Target 1341.05
Daily Target 2347.4
Daily Target 3351.7
Daily Target 4358.05
Daily Target 5362.35

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 04 June 2026 353.75 (1.59%) 348.00 345.35 - 356.00 1.2075 times
Wed 03 June 2026 348.20 (1.18%) 344.15 337.05 - 351.70 1.1175 times
Tue 02 June 2026 344.15 (1.58%) 337.20 333.00 - 346.00 0.9466 times
Mon 01 June 2026 338.80 (-1.8%) 345.00 337.65 - 347.30 0.6342 times
Fri 29 May 2026 345.00 (-0.93%) 350.00 341.25 - 351.10 1.6709 times
Wed 27 May 2026 348.25 (1.16%) 344.25 343.00 - 353.00 0.9766 times
Tue 26 May 2026 344.25 (0.26%) 344.80 341.35 - 346.40 0.6968 times
Mon 25 May 2026 343.35 (2.69%) 340.00 337.45 - 346.65 1.3041 times
Fri 22 May 2026 334.35 (1.7%) 329.00 327.50 - 336.00 0.8808 times
Thu 21 May 2026 328.75 (0.08%) 333.00 326.55 - 335.30 0.565 times
Wed 20 May 2026 328.50 (1.5%) 322.00 318.45 - 329.60 0.7221 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 343.38 and 366.38

Weekly Target 1324.58
Weekly Target 2339.17
Weekly Target 3347.58333333333
Weekly Target 4362.17
Weekly Target 5370.58

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 04 June 2026 353.75 (2.54%) 345.00 333.00 - 356.00 0.6532 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7774 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6479 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7524 times
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.081 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.1135 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1353 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4827 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.6953 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6614 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.5989 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 343.38 and 366.38

Monthly Target 1324.58
Monthly Target 2339.17
Monthly Target 3347.58333333333
Monthly Target 4362.17
Monthly Target 5370.58

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 04 June 2026 353.75 (2.54%) 345.00 333.00 - 356.00 0.1174 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5857 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.0699 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.5214 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.8059 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.9995 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6633 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7182 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.9652 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5534 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.615 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 345.98
12 day DMA 340.08
20 day DMA 337.98
35 day DMA 331.73
50 day DMA 323.75
100 day DMA 315.9
150 day DMA 314.66
200 day DMA 304.56

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA347.42344.25342.28
12 day EMA342.39340.33338.9
20 day EMA338.27336.64335.42
35 day EMA330.78329.43328.32
50 day EMA323.88322.66321.62

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA345.98344.88344.09
12 day SMA340.08337.74336.9
20 day SMA337.98337.09336.32
35 day SMA331.73330.65329.91
50 day SMA323.75322.7321.69
100 day SMA315.9315.52315.25
150 day SMA314.66314.42314.26
200 day SMA304.56304.1303.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 350.20 344.15 338.45 to 353.95 0.98 times
02 Tue 346.65 340.05 336.00 to 348.00 1 times
01 Mon 341.05 348.80 339.50 to 349.60 1 times
29 Fri 347.90 352.00 344.35 to 353.45 1.01 times
27 Wed 351.35 347.95 345.30 to 354.50 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 352.25 344.70 341.10 to 355.10 1.05 times
02 Tue 348.70 341.45 338.00 to 349.70 1.04 times
01 Mon 343.20 348.35 341.80 to 348.35 1.02 times
29 Fri 349.70 352.90 346.80 to 352.90 0.97 times
27 Wed 352.80 351.55 347.30 to 355.50 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 352.50 344.00 344.00 to 352.50 1.61 times
02 Tue 350.50 342.50 342.50 to 350.60 1.13 times
01 Mon 342.50 345.00 342.50 to 345.00 0.97 times
29 Fri 347.75 0.00 0.00 to 0.00 0.65 times
27 Wed 347.75 351.00 347.75 to 351.00 0.65 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
03 Wed June 2026 2.2041.25 0.02
02 Tue June 2026 1.3041.25 0.02
01 Mon June 2026 0.9541.25 0.02
29 Fri May 2026 1.8041.25 0.02

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
03 Wed June 2026 3.4533.50 0.01
02 Tue June 2026 2.2034.00 0.01
01 Mon June 2026 1.7536.75 0.01
29 Fri May 2026 3.0037.30 0.01

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
03 Wed June 2026 5.2522.00 0

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
03 Wed June 2026 8.1517.60 0.05
02 Tue June 2026 6.4018.00 0.05
01 Mon June 2026 4.7519.75 0.05
29 Fri May 2026 7.3019.75 0.06

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
03 Wed June 2026 10.0014.75 0.32
02 Tue June 2026 8.0016.90 0.32
01 Mon June 2026 6.2516.90 0.31
29 Fri May 2026 8.9016.90 0.31

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
03 Wed June 2026 12.2511.45 0.19
02 Tue June 2026 9.9013.05 0.16
01 Mon June 2026 7.8516.65 0.17
29 Fri May 2026 10.8513.75 0.13

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
03 Wed June 2026 14.909.25 0.53
02 Tue June 2026 11.9514.90 0.51
01 Mon June 2026 9.9013.50 0.47
29 Fri May 2026 13.3010.80 0.61

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
03 Wed June 2026 18.107.30 0.94
02 Tue June 2026 15.058.00 0.88
01 Mon June 2026 12.3510.70 0.76
29 Fri May 2026 16.108.70 0.91

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
03 Wed June 2026 23.955.65 3.36
02 Tue June 2026 17.506.00 2.29
01 Mon June 2026 14.508.45 2.45
29 Fri May 2026 20.806.75 2

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
03 Wed June 2026 24.354.30 1.72
02 Tue June 2026 21.704.55 1.59
01 Mon June 2026 17.606.55 1.42
29 Fri May 2026 22.455.35 1.5

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
03 Wed June 2026 30.103.25 3.04
02 Tue June 2026 20.553.65 3.07
01 Mon June 2026 20.655.30 2.41
29 Fri May 2026 26.404.10 2.24

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
03 Wed June 2026 31.002.50 5.42
02 Tue June 2026 25.252.65 5.15
01 Mon June 2026 24.853.85 5.59
29 Fri May 2026 31.403.25 5.35

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
03 Wed June 2026 38.001.95 3.47
02 Tue June 2026 38.001.95 3.34
01 Mon June 2026 38.002.95 3.37
29 Fri May 2026 38.002.45 3.53

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
03 Wed June 2026 38.501.50 74.83
02 Tue June 2026 43.001.60 71
01 Mon June 2026 43.002.25 61.83
29 Fri May 2026 43.001.95 63.33

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
03 Wed June 2026 41.002.10 2.5
02 Tue June 2026 41.002.10 2.5
01 Mon June 2026 41.002.10 2.5
29 Fri May 2026 41.002.10 2.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
03 Wed June 2026 50.150.95 1.1
02 Tue June 2026 46.700.90 1.17
01 Mon June 2026 41.851.25 1.36
29 Fri May 2026 48.251.15 1.4
Back to top | Use Dark Theme