Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 301.3 and 311.25
| Daily Target 1 | 293.17 |
| Daily Target 2 | 299.48 |
| Daily Target 3 | 303.11666666667 |
| Daily Target 4 | 309.43 |
| Daily Target 5 | 313.07 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.80 (2.46%) | 297.00 | 296.80 - 306.75 | 1.0496 times | Thu 04 December 2025 | 298.45 (-1.92%) | 304.05 | 296.20 - 304.30 | 1.1271 times | Wed 03 December 2025 | 304.30 (0.68%) | 302.00 | 299.45 - 306.00 | 1.0015 times | Tue 02 December 2025 | 302.25 (-1.56%) | 307.00 | 300.70 - 307.25 | 0.9561 times | Mon 01 December 2025 | 307.05 (-1.71%) | 313.25 | 303.70 - 314.10 | 1.2468 times | Fri 28 November 2025 | 312.40 (0.21%) | 313.30 | 309.65 - 314.20 | 0.6735 times | Thu 27 November 2025 | 311.75 (-1.81%) | 317.50 | 308.30 - 318.10 | 1.3358 times | Wed 26 November 2025 | 317.50 (3%) | 309.05 | 308.95 - 318.15 | 1.005 times | Tue 25 November 2025 | 308.25 (-0.02%) | 307.60 | 306.50 - 310.00 | 0.7061 times | Mon 24 November 2025 | 308.30 (-1.33%) | 312.10 | 306.65 - 316.90 | 0.8985 times | Fri 21 November 2025 | 312.45 (-0.38%) | 311.95 | 311.00 - 318.40 | 0.9968 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 292.05 and 309.95
| Weekly Target 1 | 287.47 |
| Weekly Target 2 | 296.63 |
| Weekly Target 3 | 305.36666666667 |
| Weekly Target 4 | 314.53 |
| Weekly Target 5 | 323.27 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.3949 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.339 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.3978 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.4718 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.5772 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 0.8519 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 2.4357 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 2.149 times | Fri 10 October 2025 | 291.60 (5.69%) | 277.10 | 272.10 - 292.85 | 1.0978 times | Fri 03 October 2025 | 275.90 (1.3%) | 274.00 | 261.60 - 281.70 | 1.2849 times | Fri 26 September 2025 | 272.35 (0.5%) | 272.80 | 266.50 - 277.00 | 1.0107 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 292.05 and 309.95
| Monthly Target 1 | 287.47 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 305.36666666667 |
| Monthly Target 4 | 314.53 |
| Monthly Target 5 | 323.27 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.1036 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4685 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9342 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0133 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0534 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4749 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0527 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8152 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4656 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6186 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5247 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 303.57 |
| 12 day DMA | 308.51 |
| 20 day DMA | 312.03 |
| 35 day DMA | 316.01 |
| 50 day DMA | 305.59 |
| 100 day DMA | 284.28 |
| 150 day DMA | 263.95 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.56 | 303.94 | 306.68 |
| 12 day EMA | 307.89 | 308.27 | 310.06 |
| 20 day EMA | 309.6 | 310 | 311.21 |
| 35 day EMA | 305.93 | 305.94 | 306.38 |
| 50 day EMA | 302.39 | 302.25 | 302.41 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.57 | 304.89 | 307.55 |
| 12 day SMA | 308.51 | 308.83 | 310.13 |
| 20 day SMA | 312.03 | 313.15 | 314.51 |
| 35 day SMA | 316.01 | 315.83 | 315.64 |
| 50 day SMA | 305.59 | 304.86 | 304.28 |
| 100 day SMA | 284.28 | 283.86 | 283.42 |
| 150 day SMA | 263.95 | 263.25 | 262.59 |
| 200 day SMA | 240.82 | 240.09 | 239.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 300.45 | 306.35 | 298.10 to 306.35 | 1.02 times |
| 03 Wed | 306.25 | 303.50 | 300.65 to 307.50 | 1.01 times |
| 02 Tue | 304.25 | 308.95 | 302.90 to 309.05 | 1 times |
| 01 Mon | 309.10 | 315.00 | 305.75 to 315.35 | 0.99 times |
| 28 Fri | 313.75 | 314.25 | 311.70 to 315.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 302.15 | 307.45 | 300.15 to 307.45 | 1.31 times |
| 03 Wed | 308.40 | 305.25 | 303.30 to 309.00 | 1.07 times |
| 02 Tue | 306.30 | 310.40 | 304.85 to 311.00 | 1.01 times |
| 01 Mon | 310.70 | 316.65 | 308.05 to 316.65 | 0.95 times |
| 28 Fri | 315.55 | 316.30 | 314.45 to 317.70 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.85 | 303.85 | 303.85 to 303.85 | 1.15 times |
| 03 Wed | 309.05 | 308.05 | 306.35 to 310.10 | 1.15 times |
| 02 Tue | 308.00 | 311.80 | 308.00 to 311.80 | 1.2 times |
| 01 Mon | 313.80 | 317.00 | 310.00 to 317.00 | 1.11 times |
| 28 Fri | 317.55 | 316.15 | 316.15 to 318.50 | 0.38 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 39.00 | 0.02 |
| 03 Wed December 2025 | 0.40 | 39.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 39.00 | 0.02 |
| 01 Mon December 2025 | 0.40 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 27.50 | 0.08 |
| 03 Wed December 2025 | 1.50 | 27.50 | 0.08 |
| 02 Tue December 2025 | 1.20 | 27.50 | 0.08 |
| 01 Mon December 2025 | 1.70 | 22.40 | 0.07 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 19.00 | 0.04 |
| 03 Wed December 2025 | 2.20 | 19.00 | 0.03 |
| 02 Tue December 2025 | 1.80 | 19.00 | 0.03 |
| 01 Mon December 2025 | 2.55 | 18.00 | 0.04 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 19.70 | 0.64 |
| 03 Wed December 2025 | 3.20 | 16.55 | 0.6 |
| 02 Tue December 2025 | 2.65 | 18.10 | 0.55 |
| 01 Mon December 2025 | 3.65 | 14.00 | 0.57 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 12.95 | 0.12 |
| 03 Wed December 2025 | 4.75 | 12.95 | 0.11 |
| 02 Tue December 2025 | 3.90 | 14.30 | 0.12 |
| 01 Mon December 2025 | 5.40 | 11.10 | 0.16 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 12.75 | 0.41 |
| 03 Wed December 2025 | 6.55 | 10.10 | 0.65 |
| 02 Tue December 2025 | 5.50 | 10.85 | 0.87 |
| 01 Mon December 2025 | 7.45 | 7.80 | 1.2 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.45 | 9.50 | 0.75 |
| 03 Wed December 2025 | 9.00 | 7.40 | 0.89 |
| 02 Tue December 2025 | 7.65 | 7.95 | 1.45 |
| 01 Mon December 2025 | 10.10 | 5.70 | 4.33 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 6.95 | 1.82 |
| 03 Wed December 2025 | 12.10 | 5.30 | 3.12 |
| 02 Tue December 2025 | 10.30 | 5.60 | 3.54 |
| 01 Mon December 2025 | 13.05 | 4.05 | 5.24 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.65 | 4.75 | 2.75 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.00 | 3.10 | 15.52 |
| 03 Wed December 2025 | 16.00 | 2.60 | 22.4 |
| 02 Tue December 2025 | 16.00 | 2.55 | 20.4 |
| 01 Mon December 2025 | 25.35 | 1.70 | 14.89 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.00 | 1.40 | 164 |
| 03 Wed December 2025 | 30.00 | 1.00 | 147 |
| 02 Tue December 2025 | 30.00 | 1.05 | 120 |
| 01 Mon December 2025 | 30.00 | 0.75 | 108 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.05 | 0.55 | 10.67 |
| 03 Wed December 2025 | 37.05 | 0.45 | 11.78 |
| 02 Tue December 2025 | 37.05 | 0.35 | 3.67 |
| 01 Mon December 2025 | 37.05 | 0.25 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.