Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 100.5 and 103.5
| Daily Target 1 | 100 |
| Daily Target 2 | 101 |
| Daily Target 3 | 103 |
| Daily Target 4 | 104 |
| Daily Target 5 | 106 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.00 (-1.45%) | 104.00 | 102.00 - 105.00 | 1.4 times | Mon 15 December 2025 | 103.50 (0.49%) | 101.00 | 101.00 - 105.00 | 1.3 times | Sat 13 December 2025 | 103.00 (3%) | 102.00 | 102.00 - 104.00 | 1.1 times | Thu 11 December 2025 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 0.3 times | Wed 10 December 2025 | 100.00 (0.15%) | 101.00 | 99.00 - 101.00 | 0.9 times | Tue 09 December 2025 | 99.85 (-0.15%) | 100.00 | 99.00 - 102.00 | 0.8 times | Mon 08 December 2025 | 100.00 (-4.67%) | 103.00 | 100.00 - 103.00 | 0.4 times | Thu 04 December 2025 | 104.90 (3.86%) | 103.00 | 103.00 - 104.90 | 0.2 times | Wed 03 December 2025 | 101.00 (-2.65%) | 102.50 | 100.00 - 102.50 | 0.5 times | Tue 02 December 2025 | 103.75 (1.57%) | 105.00 | 103.00 - 108.50 | 3.1 times | Mon 01 December 2025 | 102.15 (-2.71%) | 104.00 | 102.00 - 105.00 | 0.7 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 101.5 and 105.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.00 (-0.97%) | 101.00 | 101.00 - 105.00 | 0.232 times | Sat 13 December 2025 | 103.00 (-1.81%) | 103.00 | 99.00 - 104.00 | 0.3007 times | Thu 04 December 2025 | 104.90 (-0.1%) | 104.00 | 100.00 - 108.50 | 0.3866 times | Fri 28 November 2025 | 105.00 (-3.76%) | 108.00 | 103.50 - 110.00 | 0.8247 times | Fri 21 November 2025 | 109.10 (-5.91%) | 117.00 | 105.80 - 117.00 | 1.0309 times | Fri 14 November 2025 | 115.95 (-3.09%) | 121.00 | 114.00 - 121.50 | 0.9708 times | Fri 07 November 2025 | 119.65 (-3.2%) | 124.50 | 119.10 - 124.50 | 2.2595 times | Fri 31 October 2025 | 123.60 (6.09%) | 118.00 | 114.00 - 123.90 | 2.2251 times | Fri 24 October 2025 | 116.50 (4.06%) | 113.25 | 113.10 - 123.00 | 0.8419 times | Fri 17 October 2025 | 111.95 (-7.25%) | 119.90 | 108.80 - 120.00 | 0.9278 times | Fri 10 October 2025 | 120.70 (-5%) | 126.50 | 120.65 - 126.50 | 0.6357 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 95.75 and 105.25
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.00 (-2.86%) | 104.00 | 99.00 - 108.50 | 0.1466 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.8112 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8317 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8386 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.0882 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.0636 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8605 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.9153 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.6303 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.8139 times | Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.4549 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 102.1 |
| 20 day DMA | 105.04 |
| 35 day DMA | 111.05 |
| 50 day DMA | 113.54 |
| 100 day DMA | 121.2 |
| 150 day DMA | 118.59 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 102.17 | 101.5 |
| 12 day EMA | 103.13 | 103.34 | 103.31 |
| 20 day EMA | 105.37 | 105.73 | 105.97 |
| 35 day EMA | 109 | 109.41 | 109.76 |
| 50 day EMA | 113.23 | 113.69 | 114.11 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.27 | 100.57 |
| 12 day SMA | 102.1 | 102.34 | 102.64 |
| 20 day SMA | 105.04 | 105.7 | 106.33 |
| 35 day SMA | 111.05 | 111.47 | 111.83 |
| 50 day SMA | 113.54 | 114.01 | 114.38 |
| 100 day SMA | 121.2 | 121.56 | 121.9 |
| 150 day SMA | 118.59 | 118.59 | 118.58 |
| 200 day SMA | 118.79 | 118.89 | 119.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.