Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 85.23 and 87.23
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.816666666667 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 88.82 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.45 (-0.06%) | 86.65 | 86.00 - 88.00 | 1.2346 times | Thu 19 February 2026 | 86.50 (-3.89%) | 89.00 | 86.05 - 90.00 | 1.358 times | Wed 18 February 2026 | 90.00 (3.03%) | 90.00 | 90.00 - 90.00 | 0.1235 times | Mon 16 February 2026 | 87.35 (-2.94%) | 90.00 | 87.25 - 90.00 | 0.7407 times | Fri 13 February 2026 | 90.00 (-2.17%) | 91.00 | 89.50 - 91.00 | 0.4938 times | Wed 11 February 2026 | 92.00 (2.22%) | 91.50 | 91.50 - 94.00 | 1.1111 times | Tue 10 February 2026 | 90.00 (1.75%) | 89.45 | 89.45 - 92.75 | 2.0988 times | Mon 09 February 2026 | 88.45 (2.85%) | 85.15 | 85.15 - 88.45 | 0.7407 times | Fri 06 February 2026 | 86.00 (-1.71%) | 87.00 | 85.05 - 87.00 | 1.8519 times | Thu 05 February 2026 | 87.50 (-2.23%) | 89.00 | 87.50 - 89.00 | 0.2469 times | Wed 04 February 2026 | 89.50 (3.89%) | 87.50 | 87.50 - 89.50 | 0.4938 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 84.23 and 88.23
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.45 (-3.94%) | 90.00 | 86.00 - 90.00 | 0.3622 times | Fri 13 February 2026 | 90.00 (4.65%) | 85.15 | 85.15 - 94.00 | 0.4657 times | Fri 06 February 2026 | 86.00 (-2.27%) | 89.50 | 85.00 - 89.50 | 0.6339 times | Fri 30 January 2026 | 88.00 (-2.71%) | 89.00 | 81.00 - 93.00 | 0.4528 times | Fri 23 January 2026 | 90.45 (-4.29%) | 93.00 | 89.00 - 98.90 | 0.5821 times | Fri 16 January 2026 | 94.50 (10.14%) | 87.00 | 86.00 - 98.00 | 0.7374 times | Fri 09 January 2026 | 85.80 (-9.68%) | 96.00 | 81.60 - 96.00 | 3.2212 times | Fri 02 January 2026 | 95.00 (4.22%) | 92.95 | 91.00 - 97.95 | 0.7115 times | Fri 26 December 2025 | 91.15 (-6.61%) | 100.00 | 90.00 - 101.00 | 1.6688 times | Fri 19 December 2025 | 97.60 (-5.24%) | 101.00 | 97.10 - 105.00 | 1.1643 times | Fri 12 December 2025 | 103.00 (-1.81%) | 103.00 | 99.00 - 104.00 | 0.4528 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 81.23 and 90.23
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.45 (-1.76%) | 89.50 | 85.00 - 94.00 | 0.1617 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.5665 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.4921 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.8469 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8684 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8755 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.1803 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.1545 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8984 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.9557 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.6581 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 88.33 |
| 20 day DMA | 88.91 |
| 35 day DMA | 90.15 |
| 50 day DMA | 92.82 |
| 100 day DMA | 104.8 |
| 150 day DMA | 113.2 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 88.37 | 89.31 |
| 12 day EMA | 88.46 | 88.82 | 89.24 |
| 20 day EMA | 89.2 | 89.49 | 89.81 |
| 35 day EMA | 91.18 | 91.46 | 91.75 |
| 50 day EMA | 93.2 | 93.48 | 93.76 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 89.17 | 89.87 |
| 12 day SMA | 88.33 | 88.25 | 88.36 |
| 20 day SMA | 88.91 | 89.22 | 89.59 |
| 35 day SMA | 90.15 | 90.39 | 90.52 |
| 50 day SMA | 92.82 | 93.19 | 93.48 |
| 100 day SMA | 104.8 | 105.2 | 105.6 |
| 150 day SMA | 113.2 | 113.44 | 113.68 |
| 200 day SMA | 112.2 | 112.27 | 112.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.