Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 100.7 and 102.1
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 100.93333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 102.33 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.40 (0%) | 100.00 | 100.00 - 101.40 | 0.5419 times | Wed 29 April 2026 | 101.40 (-3.43%) | 104.00 | 100.50 - 104.00 | 0.2956 times | Tue 28 April 2026 | 105.00 (-0.47%) | 104.00 | 104.00 - 107.00 | 0.5419 times | Mon 27 April 2026 | 105.50 (0.48%) | 104.00 | 102.00 - 107.90 | 0.5419 times | Fri 24 April 2026 | 105.00 (-0.05%) | 105.55 | 99.80 - 105.55 | 1.0837 times | Thu 23 April 2026 | 105.05 (-2.73%) | 108.00 | 105.05 - 108.00 | 0.5911 times | Thu 13 March 2025 | 108.00 (-3.57%) | 113.00 | 108.00 - 115.00 | 2.4631 times | Wed 12 March 2025 | 112.00 (0.81%) | 112.00 | 112.00 - 112.50 | 0.5911 times | Tue 11 March 2025 | 111.10 (-2.54%) | 115.00 | 110.30 - 115.00 | 2.8571 times | Mon 10 March 2025 | 114.00 (-1.43%) | 116.00 | 114.00 - 116.00 | 0.4926 times | Fri 07 March 2025 | 115.65 (-0.98%) | 115.50 | 115.00 - 116.40 | 0.6897 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 96.75 and 104.65
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.40 (-3.43%) | 104.00 | 100.00 - 107.90 | 0.3608 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.3145 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 1.2026 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 0.8326 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 1.0731 times | Fri 21 February 2025 | 116.00 (2.34%) | 115.00 | 113.95 - 118.95 | 0.9621 times | Fri 14 February 2025 | 113.35 (-13.77%) | 130.00 | 109.35 - 131.00 | 2.0167 times | Fri 07 February 2025 | 131.45 (3.26%) | 122.50 | 118.00 - 131.45 | 1.1841 times | Fri 31 January 2025 | 127.30 (-7.99%) | 134.00 | 124.90 - 134.00 | 1.0546 times | Fri 24 January 2025 | 138.35 (-3.79%) | 143.85 | 137.00 - 146.00 | 0.9991 times | Fri 17 January 2025 | 143.80 (2.02%) | 141.00 | 134.00 - 144.00 | 1.3876 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 96.5 and 104.7
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.0496 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.1496 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.3849 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.4937 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.6175 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 0.9888 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 4.3157 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 108.41 |
| 20 day DMA | 109.29 |
| 35 day DMA | 114.34 |
| 50 day DMA | 121.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 104.67 | 106.3 |
| 12 day EMA | 106.69 | 107.65 | 108.79 |
| 20 day EMA | 109.61 | 110.47 | 111.42 |
| 35 day EMA | 115.44 | 116.27 | 117.15 |
| 50 day EMA | 121.13 | 121.93 | 122.77 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 104.39 | 105.71 |
| 12 day SMA | 108.41 | 109.32 | 109.79 |
| 20 day SMA | 109.29 | 110.02 | 110.75 |
| 35 day SMA | 114.34 | 115.25 | 116.08 |
| 50 day SMA | 121.21 | 122.01 | 122.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.