Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 140.04 and 142.9
| Daily Target 1 | 137.86 |
| Daily Target 2 | 139.35 |
| Daily Target 3 | 140.72 |
| Daily Target 4 | 142.21 |
| Daily Target 5 | 143.58 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (0.57%) | 139.39 | 139.23 - 142.09 | 0.3744 times | Thu 13 August 2026 | 140.04 (-0.83%) | 139.50 | 139.20 - 144.00 | 0.7953 times | Wed 12 August 2026 | 141.21 (-8.58%) | 148.00 | 139.90 - 149.00 | 2.6928 times | Tue 11 August 2026 | 154.46 (1.44%) | 151.92 | 151.92 - 155.40 | 1.0429 times | Mon 10 August 2026 | 152.27 (0.9%) | 149.89 | 149.89 - 155.75 | 0.8048 times | Fri 07 August 2026 | 150.91 (-0.03%) | 149.34 | 149.20 - 153.08 | 0.7078 times | Thu 06 August 2026 | 150.96 (0.8%) | 151.20 | 150.00 - 152.16 | 0.8026 times | Wed 05 August 2026 | 149.76 (-0.87%) | 152.00 | 148.15 - 152.06 | 0.668 times | Tue 04 August 2026 | 151.08 (-0.96%) | 153.25 | 148.01 - 153.25 | 0.899 times | Mon 03 August 2026 | 152.54 (2.39%) | 149.00 | 148.50 - 153.80 | 1.2123 times | Fri 31 July 2026 | 148.98 (5.29%) | 141.17 | 141.17 - 151.00 | 1.0593 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 131.75 and 148.3
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 145.26333333333 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (-6.67%) | 149.89 | 139.20 - 155.75 | 0.8266 times | Fri 07 August 2026 | 150.91 (1.3%) | 149.00 | 148.01 - 153.80 | 0.621 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.6379 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.6592 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 2.058 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.5446 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.2514 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.4036 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.3982 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.5997 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.4824 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 131.75 and 148.3
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 134.78 |
| Monthly Target 3 | 145.26333333333 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.84 (-5.46%) | 149.00 | 139.20 - 155.75 | 0.3301 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 1.4797 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5808 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.643 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6669 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5994 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8617 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2397 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5727 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.026 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8516 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 147.88 |
| 20 day DMA | 146.36 |
| 35 day DMA | 146.15 |
| 50 day DMA | 142.2 |
| 100 day DMA | 136.58 |
| 150 day DMA | 135.77 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 145.63 | 148.42 |
| 12 day EMA | 146.2 | 147.18 | 148.48 |
| 20 day EMA | 146.18 | 146.74 | 147.44 |
| 35 day EMA | 143.61 | 143.77 | 143.99 |
| 50 day EMA | 141.12 | 141.13 | 141.17 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 147.78 | 149.96 |
| 12 day SMA | 147.88 | 147.9 | 148.3 |
| 20 day SMA | 146.36 | 146.86 | 147.3 |
| 35 day SMA | 146.15 | 145.8 | 145.5 |
| 50 day SMA | 142.2 | 141.9 | 141.61 |
| 100 day SMA | 136.58 | 136.35 | 136.11 |
| 150 day SMA | 135.77 | 135.82 | 135.83 |
| 200 day SMA | 137.82 | 137.84 | 137.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.