Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 140.28 and 160.34
| Daily Target 1 | 125.45 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 145.51 |
| Daily Target 4 | 155.11 |
| Daily Target 5 | 165.57 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.65 (4.75%) | 140.00 | 135.91 - 155.97 | 6.1243 times | Fri 21 August 2026 | 138.09 (1.94%) | 135.40 | 135.40 - 140.33 | 0.542 times | Thu 20 August 2026 | 135.46 (-1.4%) | 138.78 | 134.94 - 139.39 | 0.2037 times | Wed 19 August 2026 | 137.38 (2.08%) | 135.00 | 135.00 - 141.89 | 0.4047 times | Tue 18 August 2026 | 134.58 (-1.18%) | 136.19 | 133.50 - 138.84 | 0.2351 times | Mon 17 August 2026 | 136.19 (-3.3%) | 140.10 | 135.00 - 140.49 | 0.443 times | Fri 14 August 2026 | 140.84 (0.57%) | 139.39 | 139.23 - 142.09 | 0.1563 times | Thu 13 August 2026 | 140.04 (-0.83%) | 139.50 | 139.20 - 144.00 | 0.3319 times | Wed 12 August 2026 | 141.21 (-8.58%) | 148.00 | 139.90 - 149.00 | 1.1238 times | Tue 11 August 2026 | 154.46 (1.44%) | 151.92 | 151.92 - 155.40 | 0.4352 times | Mon 10 August 2026 | 152.27 (0.9%) | 149.89 | 149.89 - 155.75 | 0.3359 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 140.28 and 160.34
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 145.51 |
| Weekly Target 4 | 155.11 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.65 (4.75%) | 140.00 | 135.91 - 155.97 | 1.8062 times | Fri 21 August 2026 | 138.09 (-1.95%) | 140.10 | 133.50 - 141.89 | 0.5393 times | Fri 14 August 2026 | 140.84 (-6.67%) | 149.89 | 139.20 - 155.75 | 0.7028 times | Fri 07 August 2026 | 150.91 (1.3%) | 149.00 | 148.01 - 153.80 | 0.528 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.5424 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.5605 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 1.7499 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.1636 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.064 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.3432 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.3386 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 127.84 and 150.31
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 144.70666666667 |
| Monthly Target 4 | 155.91 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 144.65 (-2.91%) | 149.00 | 133.50 - 155.97 | 0.9024 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 1.3921 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5464 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6049 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6275 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5639 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8107 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1663 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5388 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8469 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8012 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 142.17 |
| 20 day DMA | 144.34 |
| 35 day DMA | 145.88 |
| 50 day DMA | 142.83 |
| 100 day DMA | 138.04 |
| 150 day DMA | 135.32 |
| 200 day DMA | 137.69 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 137.71 | 137.52 |
| 12 day EMA | 141.32 | 140.71 | 141.19 |
| 20 day EMA | 142.57 | 142.35 | 142.8 |
| 35 day EMA | 142.32 | 142.18 | 142.42 |
| 50 day EMA | 141.53 | 141.4 | 141.54 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 136.34 | 136.89 |
| 12 day SMA | 142.17 | 142.7 | 143.67 |
| 20 day SMA | 144.34 | 144.39 | 144.53 |
| 35 day SMA | 145.88 | 145.77 | 145.93 |
| 50 day SMA | 142.83 | 142.63 | 142.44 |
| 100 day SMA | 138.04 | 137.7 | 137.47 |
| 150 day SMA | 135.32 | 135.3 | 135.34 |
| 200 day SMA | 137.69 | 137.71 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.