RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 140.28 and 160.34

Daily Target 1125.45
Daily Target 2135.05
Daily Target 3145.51
Daily Target 4155.11
Daily Target 5165.57

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Mon 24 August 2026 144.65 (4.75%) 140.00 135.91 - 155.97 6.1243 times
Fri 21 August 2026 138.09 (1.94%) 135.40 135.40 - 140.33 0.542 times
Thu 20 August 2026 135.46 (-1.4%) 138.78 134.94 - 139.39 0.2037 times
Wed 19 August 2026 137.38 (2.08%) 135.00 135.00 - 141.89 0.4047 times
Tue 18 August 2026 134.58 (-1.18%) 136.19 133.50 - 138.84 0.2351 times
Mon 17 August 2026 136.19 (-3.3%) 140.10 135.00 - 140.49 0.443 times
Fri 14 August 2026 140.84 (0.57%) 139.39 139.23 - 142.09 0.1563 times
Thu 13 August 2026 140.04 (-0.83%) 139.50 139.20 - 144.00 0.3319 times
Wed 12 August 2026 141.21 (-8.58%) 148.00 139.90 - 149.00 1.1238 times
Tue 11 August 2026 154.46 (1.44%) 151.92 151.92 - 155.40 0.4352 times
Mon 10 August 2026 152.27 (0.9%) 149.89 149.89 - 155.75 0.3359 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 140.28 and 160.34

Weekly Target 1125.45
Weekly Target 2135.05
Weekly Target 3145.51
Weekly Target 4155.11
Weekly Target 5165.57

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Mon 24 August 2026 144.65 (4.75%) 140.00 135.91 - 155.97 1.8062 times
Fri 21 August 2026 138.09 (-1.95%) 140.10 133.50 - 141.89 0.5393 times
Fri 14 August 2026 140.84 (-6.67%) 149.89 139.20 - 155.75 0.7028 times
Fri 07 August 2026 150.91 (1.3%) 149.00 148.01 - 153.80 0.528 times
Fri 31 July 2026 148.98 (5.73%) 142.10 139.65 - 151.00 0.5424 times
Fri 24 July 2026 140.91 (-6.52%) 152.00 136.10 - 153.38 0.5605 times
Fri 17 July 2026 150.74 (-2.27%) 150.90 143.51 - 165.44 1.7499 times
Fri 10 July 2026 154.24 (7.09%) 144.04 137.00 - 163.94 2.1636 times
Fri 03 July 2026 144.03 (11.99%) 128.61 127.41 - 147.85 1.064 times
Thu 25 June 2026 128.61 (-3.53%) 133.32 125.00 - 136.19 0.3432 times
Fri 19 June 2026 133.32 (-0.88%) 139.00 130.20 - 140.97 0.3386 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 127.84 and 150.31

Monthly Target 1122.24
Monthly Target 2133.44
Monthly Target 3144.70666666667
Monthly Target 4155.91
Monthly Target 5167.18

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 24 August 2026 144.65 (-2.91%) 149.00 133.50 - 155.97 0.9024 times
Fri 31 July 2026 148.98 (7.85%) 137.00 134.90 - 165.44 1.3921 times
Tue 30 June 2026 138.14 (11.09%) 125.30 122.50 - 146.29 0.5464 times
Fri 29 May 2026 124.35 (-8.79%) 141.50 119.81 - 153.00 0.6049 times
Thu 30 April 2026 136.33 (33.57%) 109.98 105.80 - 153.40 0.6275 times
Mon 30 March 2026 102.07 (-18.75%) 124.38 100.00 - 125.98 0.5639 times
Fri 27 February 2026 125.62 (-7.15%) 134.89 122.50 - 154.80 0.8107 times
Fri 30 January 2026 135.30 (-3.36%) 138.70 130.62 - 162.40 1.1663 times
Wed 31 December 2025 140.01 (0.89%) 140.85 132.21 - 150.00 0.5388 times
Fri 28 November 2025 138.78 (-6.12%) 147.00 136.50 - 179.00 2.8469 times
Fri 31 October 2025 147.83 (10.46%) 134.84 129.13 - 154.59 0.8012 times

 monthly chart RbzJewellers

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 138.03
12 day DMA 142.17
20 day DMA 144.34
35 day DMA 145.88
50 day DMA 142.83
100 day DMA 138.04
150 day DMA 135.32
200 day DMA 137.69

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.02137.71137.52
12 day EMA141.32140.71141.19
20 day EMA142.57142.35142.8
35 day EMA142.32142.18142.42
50 day EMA141.53141.4141.54

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.03136.34136.89
12 day SMA142.17142.7143.67
20 day SMA144.34144.39144.53
35 day SMA145.88145.77145.93
50 day SMA142.83142.63142.44
100 day SMA138.04137.7137.47
150 day SMA135.32135.3135.34
200 day SMA137.69137.71137.72
Back to top | Use Dark Theme